Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.632	2.639	2.591	2.632	419,673	+0.02(+0.65%)
Apr 29, 2013	2.584	2.625	2.571	2.615	327,598	+0.05(+2.13%)
Apr 26, 2013	2.594	2.581	2.557	2.560	320,625	-0.02(-0.79%)
Apr 25, 2013	2.564	2.605	2.554	2.581	255,568	+0.03(+1.34%)
Apr 24, 2013	2.533	2.577	2.506	2.547	468,250	+0.03(+1.08%)
Apr 23, 2013	2.479	2.526	2.463	2.519	500,726	+0.06(+2.64%)
Apr 22, 2013	2.485	2.485	2.434	2.455	579,256	-0.01(-0.42%)
Apr 19, 2013	2.475	2.485	2.448	2.465	709,838	+0.04(+1.54%)
Apr 18, 2013	2.526	2.526	2.421	2.427	787,658	-0.06(-2.60%)
Apr 17, 2013	2.533	2.547	2.458	2.492	739,264	-0.07(-2.66%)
Apr 16, 2013	2.540	2.615	2.540	2.560	556,040	+0.03(+1.21%)
Apr 15, 2013	2.646	2.663	2.521	2.530	765,216	-0.12(-4.38%)
Apr 12, 2013	2.710	2.717	2.642	2.646	335,529	-0.05(-2.02%)
Apr 11, 2013	2.697	2.717	2.697	2.700	265,317	-0.02(-0.75%)
Apr 10, 2013	2.697	2.727	2.683	2.721	285,724	+0.01(+0.50%)
Apr 09, 2013	2.727	2.755	2.707	2.707	327,187	-0.02(-0.63%)
Apr 08, 2013	2.697	2.724	2.679	2.724	575,422	+0.04(+1.65%)
Apr 05, 2013	2.687	2.690	2.642	2.680	565,417	-0.01(-0.25%)
Apr 04, 2013	2.659	2.690	2.652	2.687	939,928	+0.03(+1.03%)
Apr 03, 2013	2.707	2.717	2.649	2.659	864,994	-0.04(-1.64%)
Apr 02, 2013	2.659	2.704	2.646	2.704	1,497,359	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices