Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.050 3.070 3.000 3.000 30,835 +0.01(+0.33%)
May 30, 2013 3.140 3.145 2.980 2.990 0 -0.14(-4.47%)
May 29, 2013 2.990 3.150 2.990 3.130 70,488 +0.11(+3.64%)
May 28, 2013 3.180 3.180 2.990 3.020 40,816 -0.12(-3.82%)
May 24, 2013 3.150 3.200 3.070 3.140 0 -0.03(-0.95%)
May 23, 2013 3.100 3.200 2.980 3.170 0 -0.01(-0.31%)
May 22, 2013 3.180 3.200 3.110 3.180 0 +0.00(+0.00%)
May 21, 2013 3.390 3.440 3.180 3.180 0 -0.24(-7.02%)
May 20, 2013 3.540 3.660 3.320 3.420 0 -0.12(-3.39%)
May 17, 2013 3.262 3.660 3.260 3.540 0 +0.15(+4.42%)
May 16, 2013 3.790 3.790 3.320 3.390 142,966 -0.21(-5.83%)
May 15, 2013 3.890 3.890 3.510 3.600 0 -0.50(-12.20%)
May 13, 2013 4.650 4.700 3.900 4.100 0 +0.58(+16.48%)
May 10, 2013 3.280 3.660 3.250 3.520 0 +0.13(+3.83%)
May 09, 2013 4.290 4.290 3.380 3.390 0 -1.24(-26.78%)
May 08, 2013 4.240 4.630 4.230 4.630 185,500 +0.44(+10.50%)
May 07, 2013 4.150 4.500 3.840 4.190 0 +0.46(+12.33%)
May 06, 2013 3.610 3.830 3.610 3.730 0 +0.08(+2.19%)
May 03, 2013 3.600 3.740 3.500 3.650 0 +0.15(+4.29%)
May 02, 2013 3.690 3.770 3.450 3.500 0 -0.34(-8.85%)
May 01, 2013 3.810 4.110 3.650 3.840 0 +0.69(+21.90%)
Apr 30, 2013 2.810 3.150 2.810 3.150 0 +0.30(+10.53%)
Apr 29, 2013 2.740 2.850 2.620 2.850 87,758 +0.15(+5.56%)
Apr 26, 2013 2.820 2.850 2.621 2.700 28,481 -0.15(-5.26%)
Apr 25, 2013 2.920 2.920 2.701 2.850 0 -0.05(-1.72%)
Apr 24, 2013 2.900 2.920 2.810 2.900 0 -0.04(-1.36%)
Apr 23, 2013 2.950 2.960 2.900 2.940 54,872 -0.01(-0.34%)
Apr 22, 2013 2.690 2.950 2.630 2.950 70,363 +0.33(+12.60%)
Apr 19, 2013 2.530 2.680 2.530 2.620 64,082 +0.08(+3.15%)
Apr 18, 2013 2.450 2.700 2.400 2.540 109,813 +0.16(+6.72%)
Apr 17, 2013 2.390 2.430 2.330 2.380 42,142 +0.03(+1.28%)
Apr 16, 2013 2.416 2.416 2.330 2.350 11,064 -0.02(-0.84%)
Apr 15, 2013 2.260 2.370 2.260 2.370 6,572 +0.04(+1.72%)
Apr 12, 2013 2.370 2.400 2.280 2.330 10,161 -0.07(-2.92%)
Apr 11, 2013 2.420 2.430 2.380 2.400 32,306 -0.04(-1.64%)
Apr 10, 2013 2.400 2.490 2.380 2.440 49,974 +0.09(+3.83%)
Apr 09, 2013 2.350 2.390 2.260 2.350 11,868 +0.00(+0.00%)
Apr 08, 2013 2.310 2.365 2.270 2.350 12,825 +0.04(+1.73%)
Apr 05, 2013 2.320 2.400 2.310 2.310 5,953 -0.01(-0.43%)
Apr 04, 2013 2.300 2.400 2.260 2.320 112,177 -0.06(-2.52%)
Apr 03, 2013 2.460 2.460 2.341 2.380 24,520 -0.08(-3.25%)
Apr 02, 2013 2.530 2.530 2.450 2.460 9,205 -0.09(-3.53%)
Apr 01, 2013 2.600 2.640 2.520 2.550 21,428 -0.13(-4.85%)
Mar 28, 2013 2.750 2.780 2.650 2.680 50,876 -0.14(-4.96%)
Mar 27, 2013 2.720 2.840 2.690 2.820 59,803 +0.08(+2.92%)
Mar 26, 2013 2.700 2.755 2.680 2.740 87,400 +0.04(+1.48%)
Mar 25, 2013 2.920 2.920 2.670 2.700 77,682 -0.17(-5.92%)
Mar 22, 2013 2.920 2.940 2.710 2.870 63,533 +0.00(+0.00%)
Mar 21, 2013 2.960 3.030 2.851 2.870 16,775 -0.09(-3.04%)
Mar 20, 2013 2.880 2.970 2.711 2.960 144,981 +0.16(+5.71%)
Mar 19, 2013 2.860 2.940 2.800 2.800 58,472 -0.06(-2.10%)
Mar 18, 2013 2.900 2.937 2.860 2.860 65,343 -0.14(-4.67%)
Mar 15, 2013 2.920 3.050 2.900 3.000 179,063 +0.00(+0.00%)
Mar 14, 2013 3.050 3.050 2.861 3.000 42,879 -0.05(-1.64%)
Mar 13, 2013 3.050 3.050 2.840 3.050 17,768 +0.00(+0.00%)
Mar 12, 2013 3.100 3.100 3.000 3.050 42,113 -0.05(-1.61%)
Mar 11, 2013 3.200 3.210 3.040 3.100 106,496 -0.10(-3.13%)
Mar 08, 2013 3.380 3.430 3.150 3.200 76,389 -0.23(-6.71%)
Mar 07, 2013 3.200 3.540 3.150 3.430 277,193 +0.33(+10.65%)
Mar 06, 2013 2.950 3.100 2.860 3.100 163,611 +0.22(+7.64%)
Mar 05, 2013 3.000 3.000 2.631 2.880 241,190 -0.10(-3.36%)
Mar 04, 2013 2.970 3.200 2.930 2.980 212,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.