Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BP Plc ADR (NY: BP )

37.84 -0.20 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.23	23.28	22.97	23.25	10,320,959	+0.05(+0.21%)
Mar 27, 2013	22.99	23.22	22.90	23.20	8,217,949	-0.03(-0.14%)
Mar 26, 2013	23.06	23.25	23.06	23.23	11,265,535	+0.20(+0.86%)
Mar 25, 2013	23.11	23.14	22.97	23.03	10,438,483	-0.02(-0.09%)
Mar 22, 2013	23.06	23.14	22.88	23.05	18,003,550	+0.61(+2.71%)
Mar 21, 2013	22.32	22.59	22.29	22.44	10,705,652	+0.04(+0.17%)
Mar 20, 2013	22.49	22.53	22.33	22.41	8,999,873	-0.10(-0.44%)
Mar 19, 2013	22.52	22.52	22.33	22.50	9,293,151	+0.19(+0.84%)
Mar 18, 2013	22.37	22.48	22.24	22.32	8,564,149	-0.23(-1.02%)
Mar 15, 2013	22.29	22.55	22.24	22.55	14,468,756	+0.04(+0.20%)
Mar 14, 2013	22.12	22.52	22.10	22.50	10,032,815	+0.44(+2.02%)
Mar 13, 2013	22.07	22.15	22.01	22.06	10,870,201	-0.12(-0.54%)
Mar 12, 2013	22.27	22.34	22.15	22.18	10,078,771	-0.10(-0.47%)
Mar 11, 2013	22.25	22.31	22.16	22.29	11,929,523	+0.12(+0.52%)
Mar 08, 2013	22.26	22.27	22.15	22.17	13,714,978	-0.14(-0.64%)
Mar 07, 2013	22.33	22.39	22.30	22.31	11,157,275	-0.03(-0.15%)
Mar 06, 2013	22.33	22.41	22.28	22.35	15,633,565	+0.13(+0.57%)
Mar 05, 2013	22.30	22.32	22.18	22.22	13,054,817	+0.10(+0.47%)
Mar 04, 2013	22.19	22.20	21.96	22.12	10,986,786	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

BP Plc ADR (NY: BP )

Historical Prices