Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.750	2.761	2.729	2.754	1,470,790	+0.01(+0.38%)
Mar 27, 2013	2.739	2.754	2.722	2.743	658,369	-0.01(-0.38%)
Mar 26, 2013	2.729	2.754	2.704	2.754	1,145,018	+0.06(+2.22%)
Mar 25, 2013	2.722	2.750	2.683	2.694	2,856,684	+0.01(+0.52%)
Mar 22, 2013	2.739	2.768	2.669	2.680	15,979,800	-0.21(-7.29%)
Mar 21, 2013	2.866	2.933	2.866	2.890	452,432	+0.03(+1.11%)
Mar 20, 2013	2.845	2.873	2.838	2.859	360,654	+0.01(+0.25%)
Mar 19, 2013	2.898	2.929	2.841	2.852	486,944	-0.04(-1.22%)
Mar 18, 2013	2.876	2.894	2.827	2.887	526,837	+0.00(+0.12%)
Mar 15, 2013	2.880	3.020	2.841	2.883	2,108,344	-0.02(-0.73%)
Mar 14, 2013	2.940	2.940	2.898	2.905	534,263	-0.01(-0.48%)
Mar 13, 2013	2.940	2.943	2.905	2.919	803,771	+0.00(+0.00%)
Mar 12, 2013	2.950	2.961	2.810	2.919	6,458,609	-0.02(-0.60%)
Mar 11, 2013	2.880	2.947	2.869	2.936	449,759	+0.05(+1.83%)
Mar 08, 2013	2.922	2.936	2.880	2.883	428,305	+0.00(+0.00%)
Mar 07, 2013	2.834	2.890	2.834	2.883	239,469	+0.05(+1.86%)
Mar 06, 2013	2.940	2.943	2.810	2.831	2,570,181	-0.10(-3.47%)
Mar 05, 2013	2.862	2.952	2.862	2.933	1,010,599	+0.09(+3.09%)
Mar 04, 2013	2.789	2.880	2.778	2.845	810,151	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices