Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.258	5.297	5.220	5.220	489,566	-0.13(-2.45%)
Feb 27, 2013	5.212	5.359	5.212	5.351	447,141	+0.02(+0.43%)
Feb 26, 2013	5.343	5.357	5.250	5.328	2,079,636	-0.02(-0.43%)
Feb 22, 2013	5.328	5.359	5.328	5.351	224,499	+0.05(+0.87%)
Feb 21, 2013	5.297	5.305	5.227	5.305	585,736	-0.16(-2.97%)
Feb 20, 2013	5.575	5.575	5.451	5.467	425,677	-0.15(-2.75%)
Feb 19, 2013	5.629	5.660	5.594	5.621	610,943	-0.03(-0.55%)
Feb 15, 2013	5.567	5.667	5.528	5.652	594,166	+0.07(+1.24%)
Feb 14, 2013	5.405	5.613	5.405	5.582	505,972	+0.17(+3.14%)
Feb 13, 2013	5.382	5.420	5.370	5.413	647,579	+0.13(+2.49%)
Feb 12, 2013	5.281	5.289	5.258	5.281	220,716	+0.00(+0.00%)
Feb 11, 2013	5.250	5.289	5.227	5.281	396,913	+0.02(+0.44%)
Feb 08, 2013	5.235	5.274	5.212	5.258	275,385	+0.00(+0.00%)
Feb 07, 2013	5.250	5.267	5.212	5.258	852,694	-0.04(-0.73%)
Feb 06, 2013	5.289	5.359	5.289	5.297	338,476	+0.03(+0.59%)
Feb 04, 2013	5.266	5.281	5.212	5.266	1,046,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices