Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.142	5.389	5.142	5.382	537,495	+0.29(+5.61%)
Mar 27, 2013	5.166	5.173	5.042	5.096	412,526	-0.13(-2.51%)
Mar 26, 2013	5.181	5.235	5.181	5.227	558,674	+0.05(+1.04%)
Mar 25, 2013	5.173	5.204	5.135	5.173	381,589	-0.06(-1.18%)
Mar 22, 2013	5.274	5.305	5.216	5.235	132,513	-0.04(-0.73%)
Mar 21, 2013	5.243	5.305	5.235	5.274	358,953	-0.06(-1.16%)
Mar 20, 2013	5.227	5.351	5.212	5.335	487,654	+0.10(+1.92%)
Mar 19, 2013	5.235	5.243	5.181	5.235	174,214	-0.02(-0.44%)
Mar 18, 2013	5.173	5.289	5.173	5.258	443,100	+0.02(+0.29%)
Mar 15, 2013	5.258	5.312	5.220	5.243	180,202	+0.03(+0.59%)
Mar 14, 2013	5.220	5.258	5.204	5.212	127,854	+0.01(+0.22%)
Mar 13, 2013	5.243	5.274	5.150	5.200	466,515	-0.19(-3.51%)
Mar 12, 2013	5.305	5.389	5.281	5.389	642,576	+0.09(+1.75%)
Mar 11, 2013	5.227	5.312	5.220	5.297	566,268	+0.01(+0.15%)
Mar 08, 2013	5.189	5.297	5.173	5.289	425,530	+0.06(+1.18%)
Mar 07, 2013	5.212	5.258	5.204	5.227	342,352	+0.02(+0.45%)
Mar 06, 2013	5.204	5.250	5.166	5.204	224,732	-0.07(-1.32%)
Mar 05, 2013	5.204	5.285	5.196	5.274	498,577	+0.06(+1.19%)
Mar 04, 2013	5.150	5.220	5.096	5.212	691,720	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices