Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.89 -0.19 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.500 2.518 2.485 2.500 767,693 -0.01(-0.29%)
Sep 26, 2013 2.500 2.515 2.478 2.507 505,520 -0.00(-0.14%)
Sep 25, 2013 2.511 2.522 2.475 2.511 1,263,502 +0.00(+0.14%)
Sep 24, 2013 2.496 2.515 2.471 2.507 14,377,669 -0.15(-5.48%)
Sep 23, 2013 2.638 2.700 2.627 2.653 165,553 +0.02(+0.69%)
Sep 20, 2013 2.725 2.725 2.634 2.634 323,460 -0.08(-2.82%)
Sep 19, 2013 2.693 2.711 2.653 2.711 304,730 +0.02(+0.81%)
Sep 18, 2013 2.616 2.689 2.602 2.689 213,355 +0.05(+1.93%)
Sep 17, 2013 2.620 2.645 2.605 2.638 76,986 +0.03(+1.26%)
Sep 16, 2013 2.602 2.624 2.598 2.605 224,641 +0.00(+0.14%)
Sep 13, 2013 2.598 2.624 2.569 2.602 137,742 +0.01(+0.56%)
Sep 12, 2013 2.616 2.627 2.569 2.587 107,632 -0.02(-0.70%)
Sep 11, 2013 2.594 2.616 2.584 2.605 66,215 -0.01(-0.28%)
Sep 10, 2013 2.627 2.640 2.555 2.613 472,592 +0.01(+0.56%)
Sep 09, 2013 2.565 2.605 2.544 2.598 80,812 +0.05(+2.14%)
Sep 06, 2013 2.558 2.576 2.522 2.544 102,819 +0.01(+0.57%)
Sep 05, 2013 2.551 2.558 2.515 2.529 182,398 -0.01(-0.57%)
Sep 04, 2013 2.558 2.562 2.522 2.544 310,594 +0.00(+0.14%)
Sep 03, 2013 2.558 2.565 2.486 2.540 195,726 +0.04(+1.45%)
Aug 30, 2013 2.544 2.551 2.438 2.504 221,810 -0.05(-1.85%)
Aug 29, 2013 2.507 2.555 2.507 2.551 105,640 +0.05(+2.18%)
Aug 28, 2013 2.518 2.529 2.489 2.496 129,714 +0.00(+0.00%)
Aug 27, 2013 2.525 2.536 2.475 2.496 232,570 -0.05(-2.14%)
Aug 26, 2013 2.565 2.565 2.536 2.551 109,322 -0.03(-1.13%)
Aug 23, 2013 2.544 2.580 2.507 2.580 162,477 +0.05(+1.87%)
Aug 22, 2013 2.587 2.587 2.475 2.533 152,875 +0.04(+1.60%)
Aug 21, 2013 2.507 2.522 2.456 2.493 159,744 -0.01(-0.58%)
Aug 20, 2013 2.449 2.536 2.431 2.507 214,192 +0.08(+3.29%)
Aug 19, 2013 2.580 2.591 2.427 2.427 653,004 -0.17(-6.57%)
Aug 16, 2013 2.645 2.645 2.584 2.598 233,117 -0.05(-1.79%)
Aug 15, 2013 2.674 2.674 2.595 2.645 275,286 -0.04(-1.36%)
Aug 14, 2013 2.696 2.718 2.653 2.682 214,027 -0.01(-0.54%)
Aug 13, 2013 2.729 2.729 2.689 2.696 227,531 -0.04(-1.46%)
Aug 12, 2013 2.693 2.740 2.693 2.736 269,177 +0.04(+1.48%)
Aug 09, 2013 2.675 2.700 2.632 2.696 290,232 +0.00(+0.13%)
Aug 08, 2013 2.689 2.721 2.678 2.693 219,471 +0.04(+1.62%)
Aug 07, 2013 2.675 2.700 2.618 2.650 295,844 -0.04(-1.59%)
Aug 06, 2013 2.671 2.732 2.657 2.693 284,122 +0.01(+0.53%)
Aug 05, 2013 2.671 2.678 2.596 2.678 445,990 +0.04(+1.35%)
Aug 02, 2013 2.618 2.643 2.603 2.643 474,519 -0.04(-1.46%)
Aug 01, 2013 2.714 2.725 2.643 2.682 386,808 -0.01(-0.40%)
Jul 31, 2013 2.671 2.732 2.593 2.693 785,778 +0.03(+1.21%)
Jul 30, 2013 2.764 2.764 2.643 2.661 454,747 -0.09(-3.12%)
Jul 29, 2013 2.714 2.753 2.707 2.746 461,839 +0.01(+0.52%)
Jul 26, 2013 2.750 2.750 2.707 2.732 297,882 -0.01(-0.39%)
Jul 25, 2013 2.721 2.757 2.707 2.743 450,975 +0.03(+1.05%)
Jul 24, 2013 2.682 2.732 2.636 2.714 575,122 +0.03(+1.20%)
Jul 23, 2013 2.675 2.689 2.657 2.682 405,082 +0.02(+0.81%)
Jul 22, 2013 2.653 2.671 2.631 2.661 793,997 +0.00(+0.00%)
Jul 19, 2013 2.632 2.671 2.621 2.661 1,039,361 +0.02(+0.95%)
Jul 18, 2013 2.607 2.650 2.571 2.636 2,019,939 +0.06(+2.51%)
Jul 17, 2013 2.318 2.628 2.303 2.571 1,788,194 +0.24(+10.24%)
Jul 16, 2013 2.311 2.332 2.303 2.332 114,402 +0.00(+0.15%)
Jul 15, 2013 2.300 2.328 2.257 2.328 182,113 +0.04(+1.87%)
Jul 12, 2013 2.261 2.300 2.253 2.286 143,678 +0.02(+0.95%)
Jul 11, 2013 2.225 2.286 2.225 2.264 456,102 +0.04(+1.93%)
Jul 10, 2013 2.246 2.264 2.196 2.221 250,536 -0.04(-1.89%)
Jul 09, 2013 2.257 2.271 2.250 2.264 188,100 +0.01(+0.32%)
Jul 08, 2013 2.214 2.275 2.186 2.257 187,957 +0.05(+2.10%)
Jul 05, 2013 2.400 2.400 2.182 2.211 295,953 -0.06(-2.67%)
Jul 03, 2013 2.221 2.275 2.221 2.271 108,474 +0.01(+0.63%)
Jul 02, 2013 2.261 2.289 2.220 2.257 274,867 -0.03(-1.25%)
Jul 01, 2013 2.261 2.307 2.259 2.286 263,157 +0.04(+1.91%)
Jun 28, 2013 2.232 2.275 2.161 2.243 536,507 +0.01(+0.48%)
Jun 27, 2013 2.196 2.246 2.150 2.232 424,294 +0.06(+2.97%)
Jun 26, 2013 2.286 2.321 2.168 2.168 387,620 -0.11(-4.86%)
Jun 25, 2013 2.132 2.282 2.078 2.278 1,018,959 +0.18(+8.69%)
Jun 24, 2013 2.164 2.178 2.064 2.096 935,306 -0.12(-5.48%)
Jun 21, 2013 2.228 2.237 2.132 2.218 1,388,188 -0.02(-0.80%)
Jun 20, 2013 2.293 2.314 2.200 2.236 668,004 -0.08(-3.25%)
Jun 19, 2013 2.328 2.380 2.293 2.311 498,391 -0.03(-1.22%)
Jun 18, 2013 2.343 2.371 2.325 2.339 422,768 -0.01(-0.30%)
Jun 17, 2013 2.450 2.450 2.332 2.346 740,418 -0.07(-2.95%)
Jun 14, 2013 2.432 2.460 2.411 2.418 395,858 -0.03(-1.02%)
Jun 13, 2013 2.414 2.459 2.389 2.443 394,296 +0.04(+1.79%)
Jun 12, 2013 2.457 2.464 2.393 2.400 513,618 -0.05(-2.18%)
Jun 11, 2013 2.482 2.489 2.446 2.453 322,779 -0.06(-2.28%)
Jun 10, 2013 2.482 2.532 2.446 2.511 388,418 +0.03(+1.15%)
Jun 07, 2013 2.496 2.500 2.471 2.482 370,066 +0.00(+0.00%)
Jun 06, 2013 2.407 2.489 2.400 2.482 488,173 +0.07(+2.81%)
Jun 05, 2013 2.443 2.471 2.407 2.414 451,893 -0.04(-1.46%)
Jun 04, 2013 2.450 2.463 2.421 2.450 1,126,971 +0.01(+0.29%)
Jun 03, 2013 2.432 2.471 2.421 2.443 646,054 +0.02(+0.89%)
May 31, 2013 2.471 2.475 2.403 2.421 583,984 -0.06(-2.31%)
May 30, 2013 2.496 2.496 2.428 2.478 412,931 -0.02(-0.86%)
May 29, 2013 2.436 2.511 2.386 2.500 675,744 +0.04(+1.74%)
May 28, 2013 2.518 2.528 2.453 2.457 860,003 -0.05(-2.13%)
May 24, 2013 2.525 2.546 2.482 2.511 247,546 -0.04(-1.68%)
May 23, 2013 2.486 2.561 2.453 2.553 566,223 +0.04(+1.71%)
May 22, 2013 2.575 2.584 2.482 2.511 733,703 -0.07(-2.77%)
May 21, 2013 2.586 2.603 2.557 2.582 532,049 +0.00(+0.14%)
May 20, 2013 2.589 2.639 2.536 2.578 612,320 +0.00(+0.00%)
May 17, 2013 2.550 2.578 2.511 2.578 572,489 +0.06(+2.41%)
May 16, 2013 2.532 2.575 2.511 2.518 672,336 -0.04(-1.54%)
May 15, 2013 2.589 2.589 2.511 2.557 1,042,187 +0.00(+0.00%)
May 13, 2013 2.553 2.589 2.536 2.557 500,121 +0.01(+0.28%)
May 10, 2013 2.655 2.662 2.546 2.550 807,930 -0.09(-3.59%)
May 09, 2013 2.676 2.676 2.603 2.645 363,794 +0.00(+0.00%)
May 08, 2013 2.638 2.673 2.613 2.645 608,303 -0.02(-0.79%)
May 07, 2013 2.673 2.676 2.617 2.666 199,450 +0.00(+0.13%)
May 06, 2013 2.662 2.680 2.613 2.662 489,128 +0.06(+2.16%)
May 03, 2013 2.701 2.680 2.546 2.606 769,848 -0.05(-1.72%)
May 02, 2013 2.603 2.652 2.583 2.652 328,770 +0.06(+2.17%)
May 01, 2013 2.690 2.694 2.585 2.595 707,707 -0.12(-4.27%)
Apr 30, 2013 2.711 2.718 2.669 2.711 407,380 +0.02(+0.65%)
Apr 29, 2013 2.662 2.704 2.648 2.694 318,002 +0.06(+2.13%)
Apr 26, 2013 2.673 2.659 2.634 2.638 311,234 -0.02(-0.79%)
Apr 25, 2013 2.641 2.683 2.631 2.659 248,082 +0.04(+1.34%)
Apr 24, 2013 2.610 2.655 2.581 2.624 454,534 +0.03(+1.08%)
Apr 23, 2013 2.553 2.603 2.538 2.595 486,059 +0.07(+2.64%)
Apr 22, 2013 2.560 2.560 2.508 2.529 562,288 -0.01(-0.42%)
Apr 19, 2013 2.550 2.560 2.522 2.539 689,046 +0.04(+1.54%)
Apr 18, 2013 2.603 2.603 2.494 2.501 764,586 -0.07(-2.60%)
Apr 17, 2013 2.610 2.624 2.532 2.567 717,609 -0.07(-2.66%)
Apr 16, 2013 2.617 2.694 2.617 2.638 539,752 +0.03(+1.21%)
Apr 15, 2013 2.725 2.743 2.597 2.606 742,802 -0.12(-4.38%)
Apr 12, 2013 2.792 2.799 2.722 2.725 325,701 -0.06(-2.02%)
Apr 11, 2013 2.778 2.799 2.778 2.782 257,546 -0.02(-0.75%)
Apr 10, 2013 2.778 2.810 2.764 2.803 277,354 +0.01(+0.50%)
Apr 09, 2013 2.810 2.838 2.789 2.789 317,603 -0.02(-0.63%)
Apr 08, 2013 2.778 2.806 2.760 2.806 558,567 +0.05(+1.65%)
Apr 05, 2013 2.768 2.771 2.722 2.761 548,855 -0.01(-0.25%)
Apr 04, 2013 2.739 2.771 2.732 2.768 912,396 +0.03(+1.03%)
Apr 03, 2013 2.789 2.799 2.729 2.739 839,657 -0.05(-1.64%)
Apr 02, 2013 2.739 2.785 2.725 2.785 1,453,499 +0.04(+1.28%)
Apr 01, 2013 2.761 2.761 2.722 2.750 649,930 -0.00(-0.13%)
Mar 28, 2013 2.750 2.761 2.729 2.754 1,470,790 +0.01(+0.38%)
Mar 27, 2013 2.739 2.754 2.722 2.743 658,369 -0.01(-0.38%)
Mar 26, 2013 2.729 2.754 2.704 2.754 1,145,018 +0.06(+2.22%)
Mar 25, 2013 2.722 2.750 2.683 2.694 2,856,684 +0.01(+0.52%)
Mar 22, 2013 2.739 2.768 2.669 2.680 15,979,800 -0.21(-7.29%)
Mar 21, 2013 2.866 2.933 2.866 2.890 452,432 +0.03(+1.11%)
Mar 20, 2013 2.845 2.873 2.838 2.859 360,654 +0.01(+0.25%)
Mar 19, 2013 2.898 2.929 2.841 2.852 486,944 -0.04(-1.22%)
Mar 18, 2013 2.876 2.894 2.827 2.887 526,837 +0.00(+0.12%)
Mar 15, 2013 2.880 3.020 2.841 2.883 2,108,344 -0.02(-0.73%)
Mar 14, 2013 2.940 2.940 2.898 2.905 534,263 -0.01(-0.48%)
Mar 13, 2013 2.940 2.943 2.905 2.919 803,771 +0.00(+0.00%)
Mar 12, 2013 2.950 2.961 2.810 2.919 6,458,609 -0.02(-0.60%)
Mar 11, 2013 2.880 2.947 2.869 2.936 449,759 +0.05(+1.83%)
Mar 08, 2013 2.922 2.936 2.880 2.883 428,305 +0.00(+0.00%)
Mar 07, 2013 2.834 2.890 2.834 2.883 239,469 +0.05(+1.86%)
Mar 06, 2013 2.940 2.943 2.810 2.831 2,570,181 -0.10(-3.47%)
Mar 05, 2013 2.862 2.952 2.862 2.933 1,010,599 +0.09(+3.09%)
Mar 04, 2013 2.789 2.880 2.778 2.845 810,151 +0.07(+2.53%)
Mar 01, 2013 2.722 2.779 2.687 2.775 698,211 +0.04(+1.28%)
Feb 28, 2013 2.695 2.771 2.688 2.739 1,456,259 +0.00(+0.13%)
Feb 27, 2013 2.622 2.753 2.591 2.736 507,075 +0.13(+5.05%)
Feb 26, 2013 2.708 2.708 2.594 2.605 865,010 -0.10(-3.71%)
Feb 25, 2013 2.698 2.739 2.681 2.705 462,888 +0.02(+0.64%)
Feb 22, 2013 2.667 2.701 2.653 2.688 238,576 +0.04(+1.44%)
Feb 21, 2013 2.757 2.757 2.546 2.650 970,149 -0.12(-4.49%)
Feb 20, 2013 2.739 2.809 2.733 2.774 679,178 +0.05(+1.78%)
Feb 19, 2013 2.681 2.746 2.639 2.726 6,881,440 +0.06(+2.34%)
Feb 15, 2013 2.508 2.681 2.508 2.663 1,078,767 +0.10(+3.91%)
Feb 14, 2013 2.511 2.591 2.473 2.563 796,529 +0.07(+2.63%)
Feb 13, 2013 2.522 2.522 2.480 2.497 351,316 -0.03(-1.10%)
Feb 12, 2013 2.494 2.532 2.470 2.525 366,561 +0.04(+1.81%)
Feb 11, 2013 2.480 2.484 2.449 2.480 417,091 +0.01(+0.28%)
Feb 08, 2013 2.470 2.484 2.452 2.473 362,470 +0.00(+0.14%)
Feb 07, 2013 2.508 2.508 2.445 2.470 375,520 -0.02(-0.97%)
Feb 06, 2013 2.459 2.501 2.459 2.494 322,588 +0.05(+1.98%)
Feb 04, 2013 2.435 2.466 2.425 2.445 269,201 +0.00(+0.00%)
Feb 01, 2013 2.463 2.466 2.432 2.445 170,396 -0.02(-0.84%)
Jan 31, 2013 2.456 2.480 2.416 2.466 279,343 +0.01(+0.56%)
Jan 30, 2013 2.401 2.466 2.397 2.452 269,285 +0.00(+0.00%)
Jan 29, 2013 2.380 2.470 2.370 2.452 473,261 +0.03(+1.14%)
Jan 28, 2013 2.463 2.480 2.369 2.425 679,551 -0.04(-1.55%)
Jan 25, 2013 2.473 2.490 2.449 2.463 339,411 +0.00(+0.00%)
Jan 24, 2013 2.456 2.487 2.436 2.463 322,053 +0.02(+0.85%)
Jan 23, 2013 2.480 2.480 2.421 2.442 751,799 -0.02(-0.84%)
Jan 22, 2013 2.477 2.491 2.452 2.463 664,046 -0.01(-0.56%)
Jan 18, 2013 2.494 2.504 2.459 2.477 721,653 -0.00(-0.14%)
Jan 17, 2013 2.425 2.542 2.425 2.480 1,300,786 +0.04(+1.85%)
Jan 16, 2013 2.470 2.470 2.421 2.435 365,485 -0.03(-1.12%)
Jan 15, 2013 2.407 2.489 2.384 2.463 480,018 +0.06(+2.45%)
Jan 14, 2013 2.366 2.508 2.331 2.404 1,453,039 +0.02(+1.02%)
Jan 11, 2013 2.317 2.383 2.317 2.380 630,917 +0.06(+2.69%)
Jan 10, 2013 2.338 2.338 2.304 2.317 374,852 -0.01(-0.30%)
Jan 09, 2013 2.328 2.361 2.321 2.324 552,780 +0.00(+0.00%)
Jan 08, 2013 2.266 2.352 2.266 2.324 495,358 +0.06(+2.44%)
Jan 07, 2013 2.283 2.335 2.214 2.269 1,005,698 +0.00(+0.00%)
Jan 04, 2013 2.145 2.380 2.127 2.269 923,051 +0.12(+5.81%)
Jan 03, 2013 2.089 2.179 2.072 2.145 639,287 +0.06(+2.65%)
Jan 02, 2013 2.082 2.120 2.065 2.089 703,578 +0.02(+0.83%)
Dec 31, 2012 2.068 2.120 2.058 2.072 807,460 -0.00(-0.17%)
Dec 28, 2012 2.079 2.096 2.068 2.075 129,115 -0.02(-1.15%)
Dec 27, 2012 2.106 2.106 2.075 2.100 111,551 +0.01(+0.33%)
Dec 26, 2012 2.075 2.100 2.065 2.093 173,955 +0.03(+1.34%)
Dec 24, 2012 2.051 2.075 2.046 2.065 107,455 +0.00(+0.00%)
Dec 21, 2012 2.117 2.151 2.065 2.065 409,603 -0.03(-1.32%)
Dec 20, 2012 2.072 2.106 2.065 2.093 440,113 +0.04(+1.85%)
Dec 19, 2012 2.048 2.089 2.048 2.055 832,988 +0.03(+1.54%)
Dec 18, 2012 1.996 2.037 1.981 2.023 539,334 +0.03(+1.56%)
Dec 17, 2012 1.972 2.023 1.958 1.992 772,331 +0.03(+1.77%)
Dec 14, 2012 1.975 1.979 1.947 1.958 296,516 -0.01(-0.70%)
Dec 13, 2012 1.954 1.989 1.913 1.972 969,773 +0.04(+1.97%)
Dec 12, 2012 1.833 1.958 1.830 1.934 2,633,794 +0.11(+6.27%)
Dec 11, 2012 1.757 1.823 1.757 1.819 359,718 +0.06(+3.54%)
Dec 10, 2012 1.792 1.792 1.750 1.757 366,237 -0.03(-1.55%)
Dec 07, 2012 1.774 1.785 1.757 1.785 325,135 +0.01(+0.78%)
Dec 06, 2012 1.781 1.795 1.771 1.771 100,108 -0.01(-0.58%)
Dec 05, 2012 1.794 1.795 1.778 1.781 77,604 -0.02(-0.96%)
Dec 04, 2012 1.812 1.812 1.785 1.799 74,392 -0.04(-2.07%)
Nov 30, 2012 1.816 1.837 1.792 1.837 287,502 +0.04(+2.12%)
Nov 29, 2012 1.806 1.816 1.785 1.799 361,791 +0.02(+1.17%)
Nov 28, 2012 1.788 1.799 1.774 1.778 135,909 -0.02(-0.96%)
Nov 27, 2012 1.799 1.819 1.777 1.795 189,044 -0.01(-0.77%)
Nov 26, 2012 1.802 1.837 1.788 1.809 324,267 +0.01(+0.58%)
Nov 23, 2012 1.785 1.809 1.785 1.799 90,634 +0.01(+0.39%)
Nov 21, 2012 1.778 1.806 1.768 1.792 318,699 +0.03(+1.77%)
Nov 20, 2012 1.743 1.768 1.729 1.761 219,108 +0.00(+0.20%)
Nov 19, 2012 1.774 1.802 1.729 1.757 379,247 +0.01(+0.79%)
Nov 16, 2012 1.674 1.774 1.633 1.743 695,258 +0.05(+3.07%)
Nov 15, 2012 1.735 1.735 1.678 1.691 871,302 -0.02(-1.38%)
Nov 14, 2012 1.759 1.800 1.715 1.715 510,897 -0.06(-3.24%)
Nov 13, 2012 1.796 1.859 1.773 1.773 626,637 -0.04(-2.24%)
Nov 12, 2012 1.827 1.864 1.803 1.813 273,001 -0.01(-0.37%)
Nov 09, 2012 1.796 1.840 1.796 1.820 285,172 +0.04(+2.28%)
Nov 08, 2012 1.796 1.796 1.779 1.779 345,157 -0.01(-0.38%)
Nov 07, 2012 1.823 1.827 1.779 1.786 519,978 -0.05(-2.58%)
Nov 06, 2012 1.830 1.864 1.823 1.833 477,111 +0.00(+0.19%)
Nov 05, 2012 1.874 1.874 1.820 1.830 400,312 -0.02(-0.92%)
Nov 02, 2012 1.884 1.884 1.800 1.847 663,671 -0.03(-1.80%)
Nov 01, 2012 1.871 1.884 1.850 1.881 190,346 +0.02(+1.09%)
Oct 31, 2012 1.840 1.864 1.840 1.861 116,969 +0.03(+1.85%)
Oct 26, 2012 1.847 1.827 1.827 1.827 256,885 -0.01(-0.55%)
Oct 25, 2012 1.861 1.861 1.827 1.837 188,197 -0.01(-0.55%)
Oct 24, 2012 1.847 1.861 1.827 1.847 273,690 +0.02(+1.30%)
Oct 23, 2012 1.857 1.857 1.820 1.823 350,661 -0.04(-2.00%)
Oct 19, 2012 1.884 1.884 1.854 1.861 399,005 -0.02(-1.08%)
Oct 18, 2012 1.877 1.882 1.867 1.881 435,191 +0.00(+0.18%)
Oct 17, 2012 1.877 1.891 1.867 1.877 418,643 -0.00(-0.18%)
Oct 16, 2012 1.891 1.891 1.861 1.881 616,953 +0.01(+0.36%)
Oct 15, 2012 1.928 1.928 1.861 1.874 530,046 -0.04(-1.95%)
Oct 12, 2012 1.928 1.945 1.894 1.911 388,520 -0.02(-0.88%)
Oct 11, 2012 1.925 1.938 1.911 1.928 378,174 +0.00(+0.18%)
Oct 10, 2012 1.928 1.935 1.877 1.925 914,839 +0.00(+0.00%)
Oct 09, 2012 1.949 1.949 1.911 1.925 487,372 -0.02(-1.04%)
Oct 08, 2012 1.915 1.949 1.915 1.945 1,600,897 +0.02(+0.88%)
Oct 05, 2012 1.932 1.945 1.913 1.928 10,871,515 -0.12(-5.78%)
Oct 04, 2012 2.067 2.077 2.023 2.047 167,510 -0.00(-0.17%)
Oct 03, 2012 2.064 2.070 2.030 2.050 82,770 -0.02(-0.98%)
Oct 02, 2012 2.077 2.091 2.013 2.070 226,798 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.