Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.61 10.75 10.46 10.64 149,553 +0.02(+0.20%)
Apr 29, 2013 10.43 10.67 10.43 10.62 85,582 +0.27(+2.57%)
Apr 26, 2013 10.55 10.55 10.33 10.35 72,706 -0.19(-1.84%)
Apr 25, 2013 10.42 10.71 10.30 10.55 117,969 +0.18(+1.74%)
Apr 24, 2013 10.36 10.48 10.18 10.37 103,334 -0.03(-0.28%)
Apr 23, 2013 10.12 10.45 10.08 10.40 197,554 +0.30(+2.99%)
Apr 22, 2013 9.907 10.15 9.670 10.09 295,671 +0.25(+2.56%)
Apr 19, 2013 9.727 9.853 9.691 9.843 115,850 +0.10(+1.03%)
Apr 18, 2013 9.713 9.828 9.677 9.742 181,440 +0.01(+0.15%)
Apr 17, 2013 9.727 9.893 9.612 9.727 115,442 -0.04(-0.44%)
Apr 16, 2013 9.871 9.929 9.677 9.771 166,753 +0.01(+0.15%)
Apr 15, 2013 10.10 10.14 9.692 9.756 285,925 -0.42(-4.10%)
Apr 12, 2013 9.756 10.20 9.756 10.17 208,445 +0.37(+3.82%)
Apr 11, 2013 9.440 9.814 9.425 9.799 107,535 +0.32(+3.42%)
Apr 10, 2013 9.627 9.627 9.238 9.476 304,654 -0.17(-1.72%)
Apr 09, 2013 9.576 10.18 9.555 9.641 306,679 +0.09(+0.98%)
Apr 08, 2013 9.389 9.655 9.217 9.548 283,627 +0.22(+2.39%)
Apr 05, 2013 8.770 9.405 8.706 9.324 288,363 +0.45(+5.02%)
Apr 04, 2013 8.526 8.911 8.490 8.878 236,461 +0.35(+4.05%)
Apr 03, 2013 8.418 8.569 8.318 8.533 176,639 +0.10(+1.19%)
Apr 02, 2013 8.562 8.663 8.389 8.432 179,608 -0.12(-1.35%)
Apr 01, 2013 8.670 8.670 8.476 8.547 134,849 -0.13(-1.49%)
Mar 28, 2013 8.547 8.727 8.317 8.677 123,177 +0.16(+1.86%)
Mar 27, 2013 8.627 8.627 8.382 8.519 61,768 -0.13(-1.50%)
Mar 26, 2013 8.648 8.760 8.634 8.648 173,890 +0.05(+0.59%)
Mar 25, 2013 8.346 8.655 8.346 8.598 120,643 +0.24(+2.93%)
Mar 22, 2013 8.389 8.389 8.252 8.353 81,706 +0.01(+0.17%)
Mar 21, 2013 8.159 8.555 8.073 8.339 137,820 +0.12(+1.49%)
Mar 20, 2013 8.375 8.432 8.145 8.216 61,658 -0.12(-1.47%)
Mar 19, 2013 8.166 8.353 8.166 8.339 167,951 +0.19(+2.39%)
Mar 18, 2013 7.799 8.181 7.770 8.145 128,186 +0.24(+3.10%)
Mar 15, 2013 7.763 7.914 7.742 7.900 197,225 +0.06(+0.83%)
Mar 14, 2013 7.662 7.835 7.583 7.835 114,041 +0.19(+2.54%)
Mar 13, 2013 7.504 7.698 7.421 7.641 46,240 +0.12(+1.53%)
Mar 12, 2013 7.497 7.655 7.483 7.526 78,684 -0.02(-0.29%)
Mar 11, 2013 7.648 7.713 7.332 7.547 97,482 -0.14(-1.87%)
Mar 08, 2013 7.878 7.907 7.353 7.691 138,196 -0.14(-1.75%)
Mar 07, 2013 7.310 7.921 7.282 7.828 133,168 +0.50(+6.77%)
Mar 06, 2013 7.267 7.353 7.238 7.332 52,548 +0.05(+0.69%)
Mar 05, 2013 7.339 7.339 7.202 7.281 66,008 -0.04(-0.49%)
Mar 04, 2013 7.288 7.353 7.058 7.317 69,709 -0.01(-0.10%)
Mar 01, 2013 7.252 7.360 7.094 7.324 79,603 +0.05(+0.69%)
Feb 28, 2013 7.310 7.432 7.245 7.274 63,070 -0.07(-0.98%)
Feb 27, 2013 7.324 7.439 7.317 7.346 55,988 +0.04(+0.49%)
Feb 26, 2013 7.339 7.432 7.224 7.310 58,594 -0.44(-5.66%)
Feb 22, 2013 7.691 7.763 7.645 7.749 55,224 +0.09(+1.13%)
Feb 21, 2013 7.698 7.806 7.612 7.662 56,403 -0.04(-0.56%)
Feb 20, 2013 7.914 7.929 7.691 7.706 110,398 -0.18(-2.28%)
Feb 19, 2013 7.727 7.914 7.727 7.886 307,071 +0.19(+2.53%)
Feb 15, 2013 7.583 7.706 7.583 7.691 75,515 +0.14(+1.91%)
Feb 14, 2013 7.547 7.555 7.504 7.547 60,595 +0.03(+0.38%)
Feb 13, 2013 7.555 7.555 7.454 7.519 64,691 -0.01(-0.19%)
Feb 12, 2013 7.497 7.547 7.404 7.533 59,292 +0.05(+0.67%)
Feb 11, 2013 7.403 7.504 7.360 7.483 45,874 +0.07(+0.97%)
Feb 08, 2013 7.439 7.525 7.411 7.411 37,823 -0.01(-0.10%)
Feb 07, 2013 7.511 7.555 7.396 7.418 28,487 -0.14(-1.81%)
Feb 06, 2013 7.483 7.591 7.439 7.555 46,944 +0.14(+1.94%)
Feb 04, 2013 7.396 7.447 7.310 7.411 77,416 -0.03(-0.39%)
Feb 01, 2013 7.375 7.490 7.339 7.439 84,437 +0.09(+1.17%)
Jan 31, 2013 7.180 7.367 7.062 7.353 97,160 +0.17(+2.30%)
Jan 30, 2013 7.296 7.296 7.130 7.188 76,910 -0.09(-1.19%)
Jan 29, 2013 7.202 7.332 7.173 7.274 57,509 +0.06(+0.80%)
Jan 28, 2013 7.029 7.231 6.979 7.216 148,912 +0.17(+2.35%)
Jan 25, 2013 7.202 7.202 7.022 7.051 85,678 -0.07(-1.01%)
Jan 24, 2013 7.159 7.231 7.123 7.123 67,909 -0.01(-0.10%)
Jan 23, 2013 7.317 7.324 7.108 7.130 95,083 -0.17(-2.27%)
Jan 22, 2013 7.324 7.389 7.260 7.296 100,142 -0.03(-0.39%)
Jan 18, 2013 7.303 7.339 7.303 7.324 76,952 +0.01(+0.20%)
Jan 17, 2013 7.418 7.483 7.303 7.310 78,498 -0.10(-1.36%)
Jan 16, 2013 7.439 7.490 7.367 7.411 45,436 -0.03(-0.39%)
Jan 15, 2013 7.533 7.605 7.296 7.439 112,607 -0.08(-1.05%)
Jan 14, 2013 7.231 7.583 7.195 7.519 108,864 +0.29(+4.08%)
Jan 11, 2013 7.166 7.252 7.103 7.224 36,611 +0.08(+1.11%)
Jan 10, 2013 7.108 7.180 7.058 7.144 79,725 +0.05(+0.71%)
Jan 09, 2013 7.101 7.180 7.044 7.094 59,929 +0.05(+0.71%)
Jan 08, 2013 6.979 7.051 6.950 7.044 108,718 +0.04(+0.62%)
Jan 07, 2013 6.885 7.050 6.885 7.001 99,864 +0.08(+1.14%)
Jan 04, 2013 6.893 7.051 6.871 6.921 132,866 +0.07(+1.05%)
Jan 03, 2013 6.842 6.929 6.778 6.849 114,487 +0.00(+0.00%)
Jan 02, 2013 6.921 6.965 6.770 6.849 162,658 -0.01(-0.21%)
Dec 31, 2012 6.727 6.907 6.691 6.864 185,500 +0.09(+1.38%)
Dec 28, 2012 6.706 6.821 6.706 6.770 41,838 +0.01(+0.21%)
Dec 27, 2012 6.806 6.849 6.612 6.756 96,805 -0.06(-0.95%)
Dec 26, 2012 6.907 6.929 6.757 6.821 65,533 -0.06(-0.84%)
Dec 24, 2012 6.878 6.979 6.821 6.878 42,718 -0.01(-0.21%)
Dec 21, 2012 6.900 6.957 6.749 6.893 236,998 -0.07(-1.03%)
Dec 20, 2012 6.972 7.029 6.921 6.965 55,342 +0.01(+0.21%)
Dec 19, 2012 7.037 7.144 6.885 6.950 159,823 -0.06(-0.92%)
Dec 18, 2012 7.001 7.051 6.857 7.015 84,057 +0.01(+0.10%)
Dec 17, 2012 6.936 7.065 6.885 7.008 130,489 +0.08(+1.14%)
Dec 14, 2012 6.770 6.993 6.691 6.929 92,344 +0.11(+1.58%)
Dec 13, 2012 6.734 6.878 6.713 6.821 49,659 +0.11(+1.61%)
Dec 12, 2012 6.749 6.965 6.684 6.713 75,188 -0.04(-0.64%)
Dec 11, 2012 6.986 6.986 6.691 6.756 102,637 -0.17(-2.39%)
Dec 10, 2012 7.087 7.108 6.734 6.921 133,678 +0.20(+3.00%)
Dec 07, 2012 6.713 6.770 6.605 6.720 40,890 +0.01(+0.21%)
Dec 06, 2012 6.727 6.827 6.627 6.706 51,514 -0.01(-0.11%)
Dec 05, 2012 6.677 6.742 6.626 6.713 53,035 +0.05(+0.76%)
Dec 04, 2012 6.648 6.706 6.533 6.662 57,338 +0.06(+0.98%)
Nov 30, 2012 6.648 6.648 6.461 6.598 106,523 -0.02(-0.33%)
Nov 29, 2012 6.569 6.634 6.526 6.619 44,564 +0.09(+1.32%)
Nov 28, 2012 6.468 6.540 6.375 6.533 117,187 +0.06(+0.89%)
Nov 27, 2012 6.554 6.554 6.411 6.475 165,762 -0.04(-0.55%)
Nov 26, 2012 6.511 6.562 6.382 6.511 64,028 +0.01(+0.22%)
Nov 23, 2012 6.490 6.571 6.454 6.497 21,807 +0.04(+0.56%)
Nov 21, 2012 6.562 6.590 6.439 6.461 87,221 -0.06(-0.88%)
Nov 20, 2012 6.634 6.691 6.475 6.519 145,001 -0.12(-1.74%)
Nov 19, 2012 6.641 6.677 6.569 6.634 73,950 +0.06(+0.99%)
Nov 16, 2012 6.454 6.626 6.303 6.569 149,552 +0.07(+1.11%)
Nov 15, 2012 6.562 6.598 6.418 6.497 116,275 -0.09(-1.42%)
Nov 14, 2012 6.598 6.778 6.461 6.590 146,050 -0.01(-0.22%)
Nov 13, 2012 6.763 6.799 6.569 6.605 77,911 -0.16(-2.34%)
Nov 12, 2012 6.713 6.878 6.713 6.763 38,281 +0.06(+0.86%)
Nov 09, 2012 6.655 6.756 6.598 6.706 40,113 +0.04(+0.65%)
Nov 08, 2012 6.691 6.749 6.461 6.662 90,798 -0.02(-0.32%)
Nov 07, 2012 6.929 6.993 6.684 6.684 85,636 -0.34(-4.82%)
Nov 06, 2012 7.044 7.080 6.864 7.022 102,350 +0.16(+2.31%)
Nov 05, 2012 6.914 6.957 6.755 6.864 138,799 -0.05(-0.73%)
Nov 02, 2012 7.116 7.116 6.893 6.914 117,645 -0.19(-2.73%)
Nov 01, 2012 6.849 7.116 6.691 7.108 213,713 -0.17(-2.37%)
Oct 31, 2012 7.317 7.360 7.087 7.281 166,899 -0.04(-0.49%)
Oct 26, 2012 7.612 7.317 7.317 7.317 151,636 -0.29(-3.88%)
Oct 25, 2012 7.641 7.713 7.511 7.612 78,311 +0.03(+0.38%)
Oct 24, 2012 7.274 7.641 7.231 7.583 122,019 +0.38(+5.29%)
Oct 23, 2012 7.209 7.332 7.130 7.202 89,393 -0.11(-1.48%)
Oct 19, 2012 7.332 7.382 7.283 7.310 58,703 -0.07(-0.97%)
Oct 18, 2012 7.547 7.591 7.375 7.382 132,316 -0.19(-2.47%)
Oct 17, 2012 7.684 7.684 7.490 7.569 43,588 -0.08(-1.03%)
Oct 16, 2012 7.814 7.828 7.562 7.648 41,281 -0.11(-1.39%)
Oct 15, 2012 7.684 7.785 7.619 7.756 60,525 +0.12(+1.51%)
Oct 12, 2012 7.871 7.871 7.562 7.641 42,131 -0.22(-2.75%)
Oct 11, 2012 7.828 7.914 7.799 7.857 64,107 +0.08(+1.02%)
Oct 10, 2012 7.598 7.821 7.569 7.778 50,961 +0.22(+2.85%)
Oct 09, 2012 7.627 7.684 7.540 7.562 45,789 -0.04(-0.47%)
Oct 08, 2012 7.706 7.742 7.547 7.598 77,530 -0.14(-1.77%)
Oct 05, 2012 7.785 7.914 7.677 7.734 93,331 -0.04(-0.46%)
Oct 04, 2012 7.749 7.835 7.706 7.770 102,376 -0.06(-0.74%)
Oct 03, 2012 7.655 7.842 7.612 7.828 106,384 +0.22(+2.84%)
Oct 02, 2012 7.540 7.670 7.504 7.612 89,964 +0.12(+1.54%)
Oct 01, 2012 7.483 7.562 7.346 7.497 155,785 +0.11(+1.46%)
Sep 28, 2012 7.274 7.641 7.216 7.389 137,239 -0.19(-2.56%)
Sep 27, 2012 7.612 7.662 7.447 7.583 105,342 -0.01(-0.19%)
Sep 26, 2012 7.583 7.655 7.527 7.598 54,731 +0.06(+0.76%)
Sep 25, 2012 7.598 7.627 7.533 7.540 102,010 -0.02(-0.29%)
Sep 24, 2012 7.591 7.677 7.519 7.562 50,301 -0.04(-0.57%)
Sep 21, 2012 7.598 7.619 7.519 7.605 118,870 +0.09(+1.15%)
Sep 20, 2012 7.475 7.555 7.475 7.519 22,926 -0.01(-0.19%)
Sep 19, 2012 7.526 7.612 7.519 7.533 58,615 -0.01(-0.10%)
Sep 18, 2012 7.511 7.583 7.461 7.540 79,532 -0.01(-0.10%)
Sep 17, 2012 7.468 7.547 7.447 7.547 114,824 +0.02(+0.29%)
Sep 14, 2012 7.454 7.547 7.389 7.526 66,232 +0.10(+1.36%)
Sep 13, 2012 7.339 7.547 7.316 7.425 62,620 +0.08(+1.08%)
Sep 12, 2012 7.418 7.418 7.303 7.346 48,825 -0.08(-1.07%)
Sep 11, 2012 7.411 7.453 7.303 7.425 39,881 +0.00(+0.00%)
Sep 10, 2012 7.288 7.540 7.288 7.425 78,809 +0.14(+1.88%)
Sep 07, 2012 7.411 7.454 7.288 7.288 54,746 -0.09(-1.27%)
Sep 06, 2012 7.288 7.526 7.267 7.382 147,590 +0.12(+1.58%)
Sep 05, 2012 7.216 7.323 7.173 7.267 90,741 +0.03(+0.40%)
Sep 04, 2012 7.195 7.274 7.166 7.238 77,913 +0.01(+0.10%)
Aug 31, 2012 7.346 7.346 7.195 7.231 106,472 -0.08(-1.08%)
Aug 30, 2012 7.281 7.425 7.195 7.310 113,695 -0.01(-0.10%)
Aug 29, 2012 7.252 7.345 7.188 7.317 25,853 +0.05(+0.69%)
Aug 27, 2012 7.224 7.324 7.133 7.267 159,938 +0.06(+0.80%)
Aug 24, 2012 7.137 7.296 7.123 7.209 85,469 +0.04(+0.60%)
Aug 23, 2012 7.238 7.260 7.137 7.166 79,516 -0.09(-1.29%)
Aug 22, 2012 7.144 7.360 7.123 7.260 131,500 +0.07(+1.00%)
Aug 21, 2012 7.245 7.382 7.173 7.188 99,853 -0.01(-0.20%)
Aug 20, 2012 7.224 7.382 7.159 7.202 148,897 -0.06(-0.89%)
Aug 17, 2012 7.216 7.288 7.144 7.267 84,556 +0.03(+0.40%)
Aug 16, 2012 7.188 7.274 7.089 7.238 45,309 +0.06(+0.80%)
Aug 15, 2012 7.173 7.216 7.080 7.180 27,343 -0.03(-0.40%)
Aug 14, 2012 7.238 7.260 7.173 7.209 24,304 +0.00(+0.00%)
Aug 13, 2012 7.159 7.209 7.159 7.209 70,313 +0.04(+0.50%)
Aug 10, 2012 7.310 7.310 7.073 7.173 57,740 -0.15(-2.06%)
Aug 09, 2012 7.324 7.382 7.202 7.324 47,684 +0.01(+0.20%)
Aug 08, 2012 7.288 7.425 7.288 7.310 46,249 -0.04(-0.49%)
Aug 07, 2012 7.483 7.504 7.310 7.346 80,633 -0.07(-0.97%)
Aug 06, 2012 7.245 7.497 7.245 7.418 147,634 +0.21(+2.89%)
Aug 03, 2012 7.058 7.353 7.058 7.209 57,601 +0.28(+4.05%)
Aug 02, 2012 7.022 7.159 6.914 6.929 71,844 -0.14(-1.93%)
Aug 01, 2012 7.324 7.324 7.065 7.065 105,096 -0.22(-2.96%)
Jul 31, 2012 7.281 7.540 7.267 7.281 107,285 -0.01(-0.20%)
Jul 30, 2012 7.353 7.447 7.260 7.296 69,391 -0.06(-0.78%)
Jul 27, 2012 7.274 7.367 7.195 7.353 61,487 +0.14(+1.89%)
Jul 26, 2012 7.411 7.411 7.152 7.216 67,903 -0.10(-1.38%)
Jul 25, 2012 7.332 7.411 7.274 7.317 57,526 +0.03(+0.39%)
Jul 24, 2012 7.310 7.332 7.202 7.288 85,683 -0.01(-0.20%)
Jul 23, 2012 7.173 7.353 7.152 7.303 60,444 -0.04(-0.49%)
Jul 20, 2012 7.123 7.461 7.094 7.339 97,661 +0.12(+1.69%)
Jul 19, 2012 7.367 7.367 7.202 7.216 52,109 -0.12(-1.57%)
Jul 18, 2012 7.303 7.403 7.274 7.332 57,193 +0.01(+0.20%)
Jul 17, 2012 7.375 7.375 7.296 7.317 93,878 -0.01(-0.10%)
Jul 16, 2012 7.317 7.381 7.288 7.324 122,982 +0.01(+0.10%)
Jul 13, 2012 7.375 7.375 7.274 7.317 85,935 -0.10(-1.36%)
Jul 12, 2012 7.396 7.461 7.339 7.418 93,290 -0.04(-0.48%)
Jul 11, 2012 7.490 7.720 7.382 7.454 115,761 -0.01(-0.10%)
Jul 10, 2012 7.461 7.497 7.324 7.461 150,220 +0.06(+0.88%)
Jul 09, 2012 7.310 7.468 7.288 7.396 86,498 +0.04(+0.59%)
Jul 06, 2012 7.224 7.367 7.195 7.353 82,794 +0.04(+0.49%)
Jul 05, 2012 7.260 7.367 7.260 7.317 82,635 +0.03(+0.39%)
Jul 03, 2012 7.216 7.288 7.159 7.288 50,407 +0.06(+0.80%)
Jul 02, 2012 7.073 7.245 7.001 7.231 251,123 +0.17(+2.45%)
Jun 29, 2012 7.080 7.101 7.008 7.058 164,523 +0.12(+1.76%)
Jun 28, 2012 6.914 6.965 6.835 6.936 134,305 -0.04(-0.52%)
Jun 27, 2012 7.029 7.044 6.871 6.972 339,997 +0.01(+0.10%)
Jun 26, 2012 6.706 7.058 6.706 6.965 174,349 +0.29(+4.31%)
Jun 25, 2012 6.734 6.734 6.540 6.677 230,871 -0.27(-3.83%)
Jun 22, 2012 6.749 6.979 6.698 6.943 447,848 +0.26(+3.88%)
Jun 21, 2012 6.742 6.799 6.641 6.684 96,912 -0.05(-0.75%)
Jun 20, 2012 6.727 6.828 6.670 6.734 122,518 +0.02(+0.32%)
Jun 19, 2012 6.641 6.778 6.562 6.713 108,279 +0.12(+1.86%)
Jun 18, 2012 6.447 6.634 6.396 6.590 100,561 +0.07(+1.10%)
Jun 15, 2012 6.554 6.612 6.382 6.519 178,150 -0.01(-0.22%)
Jun 14, 2012 6.216 6.590 6.029 6.533 154,930 +0.27(+4.25%)
Jun 13, 2012 6.547 6.547 6.209 6.267 113,495 -0.32(-4.91%)
Jun 12, 2012 6.180 6.597 6.166 6.590 226,242 +0.47(+7.76%)
Jun 11, 2012 6.346 6.367 6.065 6.116 107,339 -0.12(-1.85%)
Jun 08, 2012 6.180 6.475 6.040 6.231 185,992 +0.05(+0.81%)
Jun 07, 2012 6.087 6.295 6.072 6.180 181,944 +0.17(+2.87%)
Jun 06, 2012 5.936 6.022 5.871 6.008 74,371 +0.11(+1.83%)
Jun 05, 2012 5.821 5.950 5.806 5.900 84,836 +0.02(+0.37%)
Jun 04, 2012 5.763 5.957 5.741 5.878 96,241 +0.11(+1.87%)
Jun 01, 2012 5.828 5.965 5.763 5.770 107,552 -0.19(-3.14%)
May 31, 2012 5.770 5.979 5.734 5.957 344,022 +0.19(+3.24%)
May 30, 2012 5.806 5.857 5.756 5.770 86,278 -0.13(-2.20%)
May 29, 2012 5.965 5.965 5.835 5.900 86,438 +0.02(+0.37%)
May 25, 2012 5.857 5.907 5.835 5.878 53,617 +0.01(+0.25%)
May 24, 2012 5.842 5.864 5.684 5.864 57,773 +0.03(+0.49%)
May 23, 2012 5.749 5.871 5.684 5.835 105,738 +0.04(+0.62%)
May 22, 2012 6.036 6.065 5.741 5.799 175,822 -0.25(-4.16%)
May 21, 2012 5.864 6.152 5.842 6.051 83,083 +0.24(+4.08%)
May 18, 2012 5.835 5.885 5.756 5.813 90,747 +0.01(+0.12%)
May 17, 2012 5.785 5.900 5.727 5.806 105,733 +0.04(+0.62%)
May 16, 2012 5.885 5.885 5.756 5.770 102,810 -0.06(-0.99%)
May 15, 2012 5.799 5.921 5.756 5.828 91,585 +0.03(+0.50%)
May 14, 2012 5.900 5.936 5.785 5.799 92,556 -0.18(-3.01%)
May 11, 2012 5.936 6.231 5.936 5.979 84,912 -0.04(-0.60%)
May 10, 2012 6.058 6.072 5.878 6.015 64,880 +0.00(+0.00%)
May 09, 2012 5.777 6.044 5.777 6.015 68,827 +0.15(+2.58%)
May 08, 2012 6.022 6.024 5.770 5.864 192,813 -0.22(-3.55%)
May 07, 2012 5.914 6.101 5.839 6.080 115,472 +0.16(+2.67%)
May 04, 2012 5.943 6.000 5.770 5.921 142,180 -0.06(-0.96%)
May 03, 2012 5.972 6.152 5.914 5.979 130,930 +0.00(+0.00%)
May 02, 2012 5.885 6.008 5.727 5.979 187,339 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.