Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7650 -0.0150 (-1.92%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
May 28, 2013 0.2001 0.2799 0.2001 0.2799 15,100 +0.02(+6.79%)
May 22, 2013 0.2621 0.2621 0.2621 0.2621 0 -0.02(-6.39%)
May 21, 2013 0.2400 0.2800 0.2011 0.2800 3,300 +0.00(+0.00%)
May 14, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 13, 2013 0.2700 0.2800 0.2700 0.2800 7,100 +0.00(+0.00%)
May 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 07, 2013 0.2800 0.2800 0.2000 0.2800 350 +0.03(+12.00%)
May 06, 2013 0.2800 0.2800 0.2500 0.2500 14,648 -0.03(-10.71%)
May 03, 2013 0.2800 0.2800 0.2800 0.2800 100 +0.03(+12.00%)
May 02, 2013 0.2500 0.2500 0.2500 0.2500 1,464 -0.03(-10.71%)
Apr 29, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Apr 23, 2013 0.2500 0.2800 0.2500 0.2800 52,100 -0.01(-3.45%)
Apr 19, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2013 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.35%)
Apr 16, 2013 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Apr 15, 2013 0.2600 0.2890 0.2600 0.2890 12,000 +0.04(+15.60%)
Apr 12, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 11, 2013 0.2200 0.2500 0.2200 0.2500 1,355 -0.03(-11.41%)
Apr 10, 2013 0.2100 0.3500 0.2057 0.2822 7,100 -0.07(-19.37%)
Apr 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2013 0.3500 0.3500 0.3500 0 +0.14(+66.59%)
Mar 26, 2013 0.2101 0.2101 0.2101 0.2101 550 -0.14(-39.97%)
Mar 22, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2013 0.3500 0.3500 0.2139 0.3500 1,300 +0.01(+4.07%)
Mar 20, 2013 0.3500 0.3500 0.3363 0.3363 200 +0.12(+58.56%)
Mar 19, 2013 0.3500 0.3500 0.2121 0.2121 2,100 -0.10(-31.58%)
Mar 15, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 14, 2013 0.2691 0.3500 0.2691 0.3100 6,100 -0.04(-11.43%)
Mar 13, 2013 0.2680 0.3500 0.2680 0.3500 200 +0.00(+0.00%)
Mar 12, 2013 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Mar 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 07, 2013 0.2800 0.3500 0.2800 0.3500 1,050 +0.00(+0.00%)
Mar 05, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.