Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Komatsu Ltd (OP: KMTUF )

28.70 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		26.02	26.02	26.02	0	-0.03(-0.12%)
May 29, 2013	25.39	26.44	25.39	26.05	1,910	-0.58(-2.18%)
May 28, 2013	26.63	26.63	26.63	26.63	95,400	+0.78(+3.02%)
May 24, 2013	25.85	25.85	25.85	25.85	200	-2.10(-7.51%)
May 13, 2013		27.95	27.95	27.95	0	+0.15(+0.54%)
May 08, 2013		27.80	27.80	27.80	0	+1.70(+6.51%)
May 06, 2013		26.10	26.10	26.10	0	+0.00(+0.00%)
May 03, 2013	26.05	26.14	26.05	26.10	550	-0.75(-2.79%)
Apr 26, 2013		26.85	26.85	26.85	0	+0.35(+1.32%)
Apr 25, 2013	26.50	26.50	26.50	26.50	470	+0.18(+0.68%)
Apr 24, 2013	26.32	26.32	26.32	26.32	248	+1.11(+4.40%)
Apr 23, 2013	25.21	25.21	25.21	25.21	2,630	-0.21(-0.83%)
Apr 12, 2013	25.42	25.42	25.42	25.42	3,100	-0.13(-0.51%)
Apr 11, 2013	25.30	25.55	25.30	25.55	46,144	+1.51(+6.28%)
Apr 10, 2013	24.04	24.04	24.04	24.04	2,000	+0.64(+2.76%)
Apr 08, 2013		23.39	23.39	23.39	0	-1.12(-4.55%)
Mar 26, 2013		24.51	24.51	24.51	10,000	+0.39(+1.62%)
Mar 22, 2013		24.12	24.12	24.12	0	+0.52(+2.20%)
Mar 19, 2013		23.60	23.60	23.60	0	-0.16(-0.67%)
Mar 07, 2013		23.76	23.76	23.76	0	-0.80(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Komatsu Ltd (OP: KMTUF )

Historical Prices