Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Aug 29, 2013 0.0125 0.0125 0.0125 0.0125 4,000 -0.01(-45.65%)
Aug 22, 2013 0.0230 0.0230 0.0230 0 +0.01(+100.00%)
Aug 14, 2013 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Aug 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 25, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2013 0.0120 0.0120 0.0120 0.0120 302 +0.00(+0.00%)
Jul 23, 2013 0.0120 0.0120 0.0120 0.0120 1,150 -0.01(-52.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 1,900 +0.01(+100.00%)
Jul 19, 2013 0.0225 0.0225 0.0125 0.0125 32,666 -0.01(-44.44%)
Jul 16, 2013 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jul 15, 2013 0.0225 0.0225 0.0225 0.0225 21,600 +0.01(+71.76%)
Jul 11, 2013 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jul 03, 2013 0.0131 0.0131 0.0131 0 -0.00(-6.43%)
Jul 02, 2013 0.0160 0.0160 0.0140 0.0140 29,000 -0.01(-46.15%)
Jun 26, 2013 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jun 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jun 21, 2013 0.0300 0.0300 0.0260 0.0260 22,400 -0.00(-13.33%)
Jun 19, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.02(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.