Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2013
21618
21753
21550
21731
0
+0.00(+0.00%)
Aug 30, 2013
21618
21753
21550
21731
1,581,307,904
+26.60(+0.12%)
Aug 29, 2013
21613
21718
21554
21705
1,539,354,880
+180.10(+0.84%)
Aug 28, 2013
21585
21655
21466
21525
2,232,695,040
-350.10(-1.60%)
Aug 27, 2013
21907
21988
21771
21875
1,165,041,152
-130.50(-0.59%)
Aug 26, 2013
21943
22116
21898
22005
1,219,709,952
+141.80(+0.65%)
Aug 25, 2013
22006
22104
21769
21864
0
+0.00(+0.00%)
Aug 24, 2013
22006
22104
21769
21864
0
+0.00(+0.00%)
Aug 23, 2013
22006
22104
21769
21864
1,560,858,496
-31.90(-0.15%)
Aug 22, 2013
21538
21944
21538
21895
1,601,105,408
+77.70(+0.36%)
Aug 21, 2013
21965
21970
21619
21818
1,614,257,664
-152.60(-0.69%)
Aug 20, 2013
22396
22482
21907
21970
1,804,736,384
-493.40(-2.20%)
Aug 19, 2013
22433
22551
22388
22464
1,090,294,528
-54.10(-0.24%)
Aug 18, 2013
22451
22664
22312
22518
0
+0.00(+0.00%)
Aug 17, 2013
22451
22664
22312
22518
0
+0.00(+0.00%)
Aug 16, 2013
22451
22664
22312
22518
2,014,135,552
-21.40(-0.09%)
Aug 15, 2013
22568
22696
22473
22539
2,216,759,296
-1.90(-0.01%)
Aug 14, 2013
22368
22564
22310
22541
0
+0.00(+0.00%)
Aug 13, 2013
22368
22564
22310
22541
2,322,634,752
+269.80(+1.21%)
Aug 12, 2013
21796
22283
21735
22271
1,989,388,800
+463.70(+2.13%)
Aug 11, 2013
21760
21811
21675
21808
0
+0.00(+0.00%)
Aug 10, 2013
21760
21811
21675
21808
0
+0.00(+0.00%)
Aug 09, 2013
21760
21811
21675
21808
1,017,862,912
+151.70(+0.70%)
Aug 08, 2013
21698
21786
21630
21656
862,913,472
+67.10(+0.31%)
Aug 07, 2013
21756
21902
21571
21589
1,340,956,800
-334.90(-1.53%)
Aug 06, 2013
22001
22012
21808
21924
1,139,704,704
-298.30(-1.34%)
Aug 05, 2013
22274
22274
22194
22222
760,365,376
+31.00(+0.14%)
Aug 04, 2013
22265
22291
22137
22191
0
+0.00(+0.00%)
Aug 03, 2013
22265
22291
22137
22191
0
+0.00(+0.00%)
Aug 02, 2013
22265
22291
22137
22191
1,013,476,992
+102.20(+0.46%)
Aug 01, 2013
22026
22152
21983
22089
929,367,168
+205.10(+0.94%)
Jul 31, 2013
21889
22070
21853
21884
1,350,422,144
-70.30(-0.32%)
Jul 30, 2013
21870
22033
21840
21954
1,212,580,864
+103.80(+0.48%)
Jul 29, 2013
21896
21953
21750
21850
1,205,803,264
-118.70(-0.54%)
Jul 28, 2013
21892
22034
21834
21969
0
+0.00(+0.00%)
Jul 27, 2013
21892
22034
21834
21969
0
+0.00(+0.00%)
Jul 26, 2013
21892
22034
21834
21969
1,207,336,448
+67.90(+0.31%)
Jul 25, 2013
21872
21948
21841
21901
1,157,664,768
-67.90(-0.31%)
Jul 24, 2013
21913
21984
21799
21969
1,342,354,176
+53.50(+0.24%)
Jul 23, 2013
21517
21964
21517
21915
2,565,763,072
+498.90(+2.33%)
Jul 22, 2013
21499
21499
21284
21416
1,090,755,584
+54.10(+0.25%)
Jul 21, 2013
21452
21452
21214
21362
0
+0.00(+0.00%)
Jul 20, 2013
21452
21452
21214
21362
0
+0.00(+0.00%)
Jul 19, 2013
21452
21452
21214
21362
1,275,705,856
+17.20(+0.08%)
Jul 18, 2013
21427
21445
21289
21345
1,223,663,232
-26.70(-0.12%)
Jul 17, 2013
21369
21461
21254
21372
1,106,668,800
+59.50(+0.28%)
Jul 16, 2013
21333
21394
21209
21312
1,054,044,608
+9.10(+0.04%)
Jul 15, 2013
21279
21392
21206
21303
1,151,451,264
+26.00(+0.12%)
Jul 14, 2013
21522
21522
21242
21277
0
+0.00(+0.00%)
Jul 13, 2013
21522
21522
21242
21277
0
+0.00(+0.00%)
Jul 12, 2013
21522
21522
21242
21277
1,637,335,552
-160.20(-0.75%)
Jul 11, 2013
21178
21504
21178
21438
2,434,318,336
+532.90(+2.55%)
Jul 10, 2013
20842
21044
20633
20905
1,625,897,472
+221.60(+1.07%)
Jul 09, 2013
20611
20768
20572
20683
1,244,457,344
+100.80(+0.49%)
Jul 08, 2013
20598
20694
20244
20582
1,723,942,016
-272.50(-1.31%)
Jul 07, 2013
20741
20866
20729
20855
0
+0.00(+0.00%)
Jul 06, 2013
20741
20866
20729
20855
0
+0.00(+0.00%)
Jul 05, 2013
20741
20866
20729
20855
1,453,363,968
+386.00(+1.89%)
Jul 04, 2013
20335
20532
20318
20469
1,382,334,080
+321.40(+1.60%)
Jul 03, 2013
20569
20590
20120
20147
2,353,610,496
-511.40(-2.48%)
Jul 02, 2013
21005
21005
20633
20659
2,509,168,128
-144.60(-0.70%)
Jul 01, 2013
20803
20803
20803
20803
0
+0.00(+0.00%)
Jun 30, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 29, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 28, 2013
20597
20818
20491
20803
2,309,679,360
+363.20(+1.78%)
Jun 27, 2013
20456
20713
20375
20440
2,430,525,696
+101.50(+0.50%)
Jun 26, 2013
20091
20354
19914
20339
3,018,082,304
+482.90(+2.43%)
Jun 25, 2013
19776
19992
19426
19856
3,385,293,312
+41.70(+0.21%)
Jun 24, 2013
20023
20101
19757
19814
2,588,417,536
-449.30(-2.22%)
Jun 23, 2013
19970
20384
19970
20263
0
+0.00(+0.00%)
Jun 21, 2013
19970
20384
19970
20263
4,084,032,768
-119.60(-0.59%)
Jun 20, 2013
20669
20704
20374
20383
2,632,968,448
-604.00(-2.88%)
Jun 19, 2013
21188
21232
20896
20987
1,892,108,032
-239.00(-1.13%)
Jun 18, 2013
21103
21240
20995
21226
1,611,375,744
+0.00(+0.00%)
Jun 17, 2013
21007
21273
21007
21226
1,879,428,864
+256.80(+1.22%)
Jun 16, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 15, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 14, 2013
21083
21165
20955
20969
2,394,670,080
+82.10(+0.39%)
Jun 13, 2013
21069
21069
20653
20887
3,299,557,120
-467.70(-2.19%)
Jun 12, 2013
21542
21632
21308
21355
0
+0.00(+0.00%)
Jun 11, 2013
21542
21632
21308
21355
2,121,919,232
-260.40(-1.20%)
Jun 10, 2013
21593
21724
21498
21615
1,464,580,864
+39.80(+0.18%)
Jun 09, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 08, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 07, 2013
21768
21820
21506
21575
1,834,956,416
-263.10(-1.20%)
Jun 06, 2013
21908
21950
21799
21838
1,711,966,464
-230.80(-1.05%)
Jun 05, 2013
22142
22175
21934
22069
1,516,765,696
-216.30(-0.97%)
Jun 04, 2013
22320
22330
22179
22286
1,422,129,664
+3.30(+0.01%)
Jun 03, 2013
22302
22564
22250
22282
1,550,268,416
-110.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.