Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.900 -0.370 (-3.60%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.889 5.000 4.824 4.831 264,362 -0.10(-2.07%)
May 30, 2013 4.989 5.026 4.933 4.933 105,574 -0.01(-0.11%)
May 29, 2013 5.069 5.069 4.864 4.938 66,202 -0.12(-2.46%)
May 28, 2013 5.118 5.218 4.977 5.063 105,344 +0.09(+1.86%)
May 24, 2013 4.906 4.970 4.876 4.970 41,319 -0.00(-0.07%)
May 23, 2013 4.798 4.994 4.752 4.974 124,450 -0.02(-0.49%)
May 22, 2013 5.159 5.260 4.940 4.999 144,015 -0.15(-2.95%)
May 21, 2013 5.066 5.213 5.066 5.151 129,210 +0.14(+2.72%)
May 20, 2013 5.114 5.114 5.003 5.014 145,317 -0.08(-1.49%)
May 17, 2013 5.056 5.090 4.981 5.090 66,968 +0.10(+2.02%)
May 16, 2013 5.194 5.194 4.802 4.989 215,952 -0.13(-2.51%)
May 15, 2013 5.118 5.183 5.090 5.118 212,166 +0.20(+4.10%)
May 13, 2013 4.926 4.942 4.843 4.916 126,102 +0.02(+0.49%)
May 10, 2013 4.843 4.908 4.811 4.892 97,454 +0.14(+2.93%)
May 09, 2013 4.794 4.843 4.752 4.753 59,954 -0.01(-0.14%)
May 08, 2013 4.794 4.794 4.696 4.759 165,408 +0.03(+0.72%)
May 07, 2013 4.731 4.736 4.584 4.726 267,634 +0.09(+1.85%)
May 06, 2013 4.607 4.652 4.586 4.640 61,957 +0.03(+0.71%)
May 03, 2013 4.476 4.642 4.429 4.607 60,643 +0.18(+4.03%)
May 02, 2013 4.460 4.460 4.362 4.429 44,536 +0.10(+2.37%)
May 01, 2013 4.425 4.437 4.326 4.326 75,941 -0.11(-2.57%)
Apr 30, 2013 4.421 4.440 4.388 4.440 93,044 +0.04(+0.81%)
Apr 29, 2013 4.642 4.642 4.382 4.405 114,744 -0.04(-0.84%)
Apr 26, 2013 4.520 4.519 4.439 4.442 43,474 -0.08(-1.70%)
Apr 25, 2013 4.491 4.585 4.478 4.519 69,080 +0.12(+2.81%)
Apr 24, 2013 4.432 4.474 4.394 4.396 18,985 +0.03(+0.64%)
Apr 23, 2013 4.387 4.414 4.364 4.368 34,841 +0.13(+3.06%)
Apr 22, 2013 4.234 4.248 4.216 4.238 13,065 +0.01(+0.18%)
Apr 19, 2013 4.053 4.230 4.053 4.230 29,151 +0.14(+3.42%)
Apr 18, 2013 4.143 4.188 4.027 4.090 107,325 -0.13(-3.08%)
Apr 17, 2013 4.208 4.282 4.067 4.220 33,539 -0.11(-2.57%)
Apr 16, 2013 4.344 4.344 4.247 4.332 45,696 +0.05(+1.16%)
Apr 15, 2013 4.387 4.517 4.246 4.282 114,755 -0.18(-4.10%)
Apr 12, 2013 4.364 4.465 4.363 4.465 118,048 +0.10(+2.32%)
Apr 11, 2013 4.332 4.453 4.332 4.364 148,666 +0.11(+2.69%)
Apr 10, 2013 4.234 4.259 4.184 4.249 35,694 +0.07(+1.62%)
Apr 09, 2013 4.164 4.217 4.122 4.182 71,006 +0.00(+0.02%)
Apr 08, 2013 4.107 4.181 4.086 4.181 53,367 +0.19(+4.69%)
Apr 05, 2013 3.921 3.998 3.921 3.994 28,396 -0.08(-1.95%)
Apr 04, 2013 3.958 4.097 3.807 4.073 253,354 +0.08(+1.88%)
Apr 03, 2013 4.132 4.132 3.959 3.998 37,500 -0.10(-2.34%)
Apr 02, 2013 4.072 4.116 4.058 4.094 86,610 +0.09(+2.21%)
Apr 01, 2013 4.058 4.066 4.005 4.005 1,063,620 -0.04(-1.02%)
Mar 28, 2013 4.003 4.049 4.000 4.047 69,168 +0.03(+0.63%)
Mar 27, 2013 3.968 4.053 3.885 4.021 43,365 +0.03(+0.66%)
Mar 26, 2013 4.002 4.002 3.995 3.995 13,131 +0.02(+0.52%)
Mar 25, 2013 3.960 4.021 3.948 3.974 62,799 +0.07(+1.92%)
Mar 22, 2013 3.890 3.899 3.890 3.899 27,378 +0.09(+2.38%)
Mar 21, 2013 3.839 3.839 3.809 3.809 27,082 -0.06(-1.60%)
Mar 20, 2013 3.811 3.870 3.811 3.870 56,430 +0.20(+5.48%)
Mar 19, 2013 3.799 3.799 3.662 3.669 53,345 -0.19(-4.92%)
Mar 18, 2013 3.803 3.860 3.793 3.860 14,772 +0.03(+0.66%)
Mar 15, 2013 3.867 3.896 3.828 3.834 77,014 -0.14(-3.47%)
Mar 14, 2013 4.058 4.058 3.972 3.972 22,749 -0.05(-1.29%)
Mar 13, 2013 4.025 4.053 3.991 4.024 81,183 +0.05(+1.31%)
Mar 12, 2013 4.026 4.026 3.972 3.972 9,848 +0.01(+0.25%)
Mar 11, 2013 3.991 3.991 3.960 3.962 82,332 -0.00(-0.06%)
Mar 08, 2013 3.867 3.965 3.867 3.965 440,220 +0.09(+2.33%)
Mar 07, 2013 3.867 3.881 3.865 3.875 46,943 -0.03(-0.89%)
Mar 06, 2013 4.021 4.021 3.910 3.910 61,552 -0.05(-1.31%)
Mar 05, 2013 3.892 3.962 3.855 3.962 149,530 +0.14(+3.71%)
Mar 04, 2013 3.808 3.820 3.808 3.820 21,797 +0.14(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.