Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		7.790	7.790	7.790	0	+0.33(+4.42%)
May 23, 2013	7.460	7.460	7.460	7.460	0	-0.45(-5.69%)
May 22, 2013	7.910	7.910	7.910	7.910	100	+0.46(+6.17%)
May 10, 2013		7.450	7.450	7.450	0	+0.06(+0.81%)
May 07, 2013		7.390	7.390	7.390	0	+0.50(+7.26%)
May 01, 2013		6.890	6.890	6.890	0	-0.37(-5.10%)
Apr 22, 2013		7.260	7.260	7.260	0	+0.06(+0.83%)
Apr 04, 2013	7.200	7.200	7.200	7.200	0	+0.20(+2.86%)
Apr 03, 2013	7.000	7.000	7.000	7.000	1,403	+0.09(+1.30%)
Apr 02, 2013	6.910	6.910	6.910	6.910	200	-0.37(-5.08%)
Apr 01, 2013	7.280	7.280	7.280	7.280	1,280	-0.22(-2.93%)
Mar 27, 2013		7.500	7.500	7.500	0	-0.13(-1.70%)
Mar 26, 2013	7.630	7.630	7.630	7.630	1,871	-0.47(-5.80%)
Mar 25, 2013	8.100	8.100	8.100	8.100	2,965	-0.25(-2.99%)
Mar 21, 2013		8.350	8.350	8.350	0	+0.25(+3.09%)
Mar 20, 2013	8.100	8.100	8.100	8.100	1,906	+0.15(+1.89%)
Mar 18, 2013		7.950	7.950	7.950	0	+0.28(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAF )

Historical Prices