Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
23134
23251
23108
23206
1,792,714,752
-97.60(-0.42%)
Oct 30, 2013
22967
23316
22936
23304
1,716,764,032
+457.50(+2.00%)
Oct 29, 2013
22842
22979
22761
22846
1,428,098,176
+39.90(+0.17%)
Oct 28, 2013
22754
22849
22754
22807
1,103,232,896
+108.30(+0.48%)
Oct 27, 2013
22758
22839
22640
22698
0
+0.00(+0.00%)
Oct 26, 2013
22758
22839
22640
22698
0
+0.00(+0.00%)
Oct 25, 2013
22758
22839
22640
22698
1,852,391,168
-137.50(-0.60%)
Oct 24, 2013
22976
22976
22762
22836
1,863,164,032
-164.10(-0.71%)
Oct 23, 2013
23455
23506
22970
23000
1,723,799,424
-316.10(-1.36%)
Oct 22, 2013
23309
23388
23264
23316
1,070,908,480
-122.20(-0.52%)
Oct 21, 2013
23494
23535
23357
23438
1,160,840,832
+98.10(+0.42%)
Oct 20, 2013
23262
23364
23213
23340
0
+0.00(+0.00%)
Oct 19, 2013
23262
23364
23213
23340
0
+0.00(+0.00%)
Oct 18, 2013
23262
23364
23213
23340
1,314,426,880
+245.20(+1.06%)
Oct 17, 2013
23352
23357
23074
23095
1,237,910,784
-133.40(-0.57%)
Oct 16, 2013
23351
23351
23129
23228
1,041,169,920
-108.20(-0.46%)
Oct 15, 2013
23400
23411
23279
23336
1,244,268,416
+118.20(+0.51%)
Oct 14, 2013
23318
23337
23204
23218
0
+0.00(+0.00%)
Oct 13, 2013
23318
23337
23204
23218
0
+0.00(+0.00%)
Oct 12, 2013
23318
23337
23204
23218
0
+0.00(+0.00%)
Oct 11, 2013
23318
23337
23204
23218
1,360,355,968
+267.00(+1.16%)
Oct 10, 2013
23078
23084
22744
22951
1,350,438,144
-82.70(-0.36%)
Oct 09, 2013
23002
23066
22966
23034
1,079,534,848
-144.80(-0.62%)
Oct 08, 2013
22988
23229
22927
23179
1,337,047,424
+204.90(+0.89%)
Oct 07, 2013
23153
23153
22897
22974
1,209,772,928
-164.60(-0.71%)
Oct 06, 2013
23052
23153
22984
23138
0
+0.00(+0.00%)
Oct 05, 2013
23052
23153
22984
23138
0
+0.00(+0.00%)
Oct 04, 2013
23052
23153
22984
23138
1,158,821,760
-75.90(-0.33%)
Oct 03, 2013
23167
23242
23127
23214
1,217,000,832
+229.90(+1.00%)
Oct 02, 2013
22997
23139
22933
22984
1,444,728,448
+124.60(+0.55%)
Oct 01, 2013
22947
22987
22845
22860
0
+0.00(+0.00%)
Sep 30, 2013
22947
22987
22845
22860
1,573,033,216
-347.10(-1.50%)
Sep 29, 2013
23199
23340
23119
23207
0
+0.00(+0.00%)
Sep 27, 2013
23199
23340
23119
23207
1,487,481,856
+82.00(+0.35%)
Sep 26, 2013
23193
23224
23044
23125
1,574,961,152
-84.60(-0.36%)
Sep 25, 2013
23193
23282
23155
23210
1,340,232,832
+30.60(+0.13%)
Sep 24, 2013
23324
23324
23102
23179
1,558,382,080
-192.50(-0.82%)
Sep 23, 2013
23415
23467
23291
23372
1,514,566,784
-131.00(-0.56%)
Sep 21, 2013
23550
23554
23469
23502
0
+0.00(+0.00%)
Sep 20, 2013
23502
23502
23502
23502
0
+0.00(+0.00%)
Sep 19, 2013
23550
23554
23469
23502
2,179,785,728
+385.10(+1.67%)
Sep 18, 2013
23214
23215
23081
23117
1,278,223,232
-63.10(-0.27%)
Sep 17, 2013
23247
23247
23128
23180
1,388,461,824
-71.90(-0.31%)
Sep 16, 2013
23210
23268
23174
23252
1,448,448,640
+337.10(+1.47%)
Sep 15, 2013
22921
22957
22791
22915
0
+0.00(+0.00%)
Sep 14, 2013
22921
22957
22791
22915
0
+0.00(+0.00%)
Sep 13, 2013
22921
22957
22791
22915
1,579,265,024
-38.40(-0.17%)
Sep 12, 2013
22953
23048
22909
22954
1,626,682,880
+16.60(+0.07%)
Sep 11, 2013
23096
23120
22848
22937
2,000,940,032
-39.60(-0.17%)
Sep 10, 2013
22933
22989
22843
22977
2,241,118,720
+226.00(+0.99%)
Sep 09, 2013
22770
22853
22681
22751
1,922,622,464
+129.50(+0.57%)
Sep 08, 2013
22616
22700
22578
22621
0
+0.00(+0.00%)
Sep 07, 2013
22616
22700
22578
22621
0
+0.00(+0.00%)
Sep 06, 2013
22616
22700
22578
22621
1,960,758,400
+23.20(+0.10%)
Sep 05, 2013
22539
22683
22487
22598
2,145,320,448
+271.80(+1.22%)
Sep 04, 2013
22172
22438
22143
22326
3,996,450,304
-68.40(-0.31%)
Sep 03, 2013
22323
22457
22291
22395
1,948,185,600
+219.30(+0.99%)
Sep 02, 2013
21949
22240
21949
22175
1,813,176,960
+443.90(+2.04%)
Sep 01, 2013
21618
21753
21550
21731
0
+0.00(+0.00%)
Aug 31, 2013
21618
21753
21550
21731
0
+0.00(+0.00%)
Aug 30, 2013
21618
21753
21550
21731
1,581,307,904
+26.60(+0.12%)
Aug 29, 2013
21613
21718
21554
21705
1,539,354,880
+180.10(+0.84%)
Aug 28, 2013
21585
21655
21466
21525
2,232,695,040
-350.10(-1.60%)
Aug 27, 2013
21907
21988
21771
21875
1,165,041,152
-130.50(-0.59%)
Aug 26, 2013
21943
22116
21898
22005
1,219,709,952
+141.80(+0.65%)
Aug 25, 2013
22006
22104
21769
21864
0
+0.00(+0.00%)
Aug 24, 2013
22006
22104
21769
21864
0
+0.00(+0.00%)
Aug 23, 2013
22006
22104
21769
21864
1,560,858,496
-31.90(-0.15%)
Aug 22, 2013
21538
21944
21538
21895
1,601,105,408
+77.70(+0.36%)
Aug 21, 2013
21965
21970
21619
21818
1,614,257,664
-152.60(-0.69%)
Aug 20, 2013
22396
22482
21907
21970
1,804,736,384
-493.40(-2.20%)
Aug 19, 2013
22433
22551
22388
22464
1,090,294,528
-54.10(-0.24%)
Aug 18, 2013
22451
22664
22312
22518
0
+0.00(+0.00%)
Aug 17, 2013
22451
22664
22312
22518
0
+0.00(+0.00%)
Aug 16, 2013
22451
22664
22312
22518
2,014,135,552
-21.40(-0.09%)
Aug 15, 2013
22568
22696
22473
22539
2,216,759,296
-1.90(-0.01%)
Aug 14, 2013
22368
22564
22310
22541
0
+0.00(+0.00%)
Aug 13, 2013
22368
22564
22310
22541
2,322,634,752
+269.80(+1.21%)
Aug 12, 2013
21796
22283
21735
22271
1,989,388,800
+463.70(+2.13%)
Aug 11, 2013
21760
21811
21675
21808
0
+0.00(+0.00%)
Aug 10, 2013
21760
21811
21675
21808
0
+0.00(+0.00%)
Aug 09, 2013
21760
21811
21675
21808
1,017,862,912
+151.70(+0.70%)
Aug 08, 2013
21698
21786
21630
21656
862,913,472
+67.10(+0.31%)
Aug 07, 2013
21756
21902
21571
21589
1,340,956,800
-334.90(-1.53%)
Aug 06, 2013
22001
22012
21808
21924
1,139,704,704
-298.30(-1.34%)
Aug 05, 2013
22274
22274
22194
22222
760,365,376
+31.00(+0.14%)
Aug 04, 2013
22265
22291
22137
22191
0
+0.00(+0.00%)
Aug 03, 2013
22265
22291
22137
22191
0
+0.00(+0.00%)
Aug 02, 2013
22265
22291
22137
22191
1,013,476,992
+102.20(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.