Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013		39.00	39.00	39.00	0	-0.94(-2.35%)
Jun 12, 2013	39.94	39.94	39.94	39.94	0	-0.06(-0.15%)
Jun 11, 2013	39.50	40.00	39.50	40.00	956	+0.50(+1.27%)
Jun 07, 2013		39.50	39.50	39.50	0	+0.00(+0.00%)
Jun 04, 2013		39.50	39.50	39.50	0	+3.25(+8.97%)
May 24, 2013	36.25	36.25	36.25	36.25	0	-3.25(-8.23%)
May 22, 2013	39.50	39.50	39.50	39.50	0	-0.40(-1.00%)
May 20, 2013		39.90	39.90	39.90	0	+2.90(+7.84%)
May 14, 2013	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
May 13, 2013	37.00	37.00	37.00	37.00	100	+1.75(+4.96%)
May 09, 2013		35.25	35.25	35.25	0	-0.75(-2.08%)
May 07, 2013		36.00	36.00	36.00	0	+0.07(+0.19%)
May 06, 2013	35.50	35.93	35.50	35.93	500	+1.03(+2.95%)
Apr 15, 2013		34.90	34.90	34.90	0	+0.10(+0.29%)
Apr 11, 2013		34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 08, 2013		34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 05, 2013	34.80	34.80	34.80	34.80	1,400	+0.00(+0.00%)
Apr 04, 2013	34.81	34.81	34.80	34.80	3,500	+0.00(+0.00%)
Apr 02, 2013		34.80	34.80	34.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices