Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.510	2.543	2.488	2.535	317,306	+0.03(+1.32%)
Mar 28, 2014	2.488	2.524	2.484	2.502	345,928	+0.01(+0.59%)
Mar 27, 2014	2.458	2.488	2.440	2.488	260,273	+0.04(+1.80%)
Mar 26, 2014	2.455	2.480	2.444	2.444	287,220	-0.00(-0.15%)
Mar 25, 2014	2.466	2.499	2.444	2.447	614,860	-0.03(-1.04%)
Mar 24, 2014	2.528	2.528	2.469	2.473	232,587	-0.07(-2.88%)
Mar 21, 2014	2.458	2.546	2.458	2.546	523,273	+0.08(+3.27%)
Mar 20, 2014	2.455	2.469	2.444	2.466	216,745	+0.01(+0.30%)
Mar 19, 2014	2.477	2.502	2.455	2.458	401,321	-0.01(-0.45%)
Mar 18, 2014	2.466	2.484	2.455	2.469	262,233	-0.01(-0.30%)
Mar 17, 2014	2.469	2.484	2.455	2.477	408,379	+0.01(+0.30%)
Mar 14, 2014	2.458	2.469	2.438	2.469	110,273	+0.02(+0.75%)
Mar 13, 2014	2.466	2.473	2.440	2.451	182,170	-0.01(-0.59%)
Mar 12, 2014	2.469	2.469	2.444	2.466	235,488	+0.00(+0.15%)
Mar 11, 2014	2.477	2.491	2.436	2.462	260,284	-0.03(-1.18%)
Mar 10, 2014	2.521	2.532	2.466	2.491	176,711	-0.02(-0.73%)
Mar 07, 2014	2.473	2.557	2.447	2.510	396,077	+0.03(+1.18%)
Mar 06, 2014	2.499	2.506	2.451	2.480	356,578	-0.03(-1.02%)
Mar 05, 2014	2.517	2.521	2.466	2.506	3,087,049	-0.01(-0.29%)
Mar 04, 2014	2.517	2.528	2.495	2.513	172,666	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices