Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.05 12.10 11.80 12.03 97,707 -0.04(-0.34%)
Apr 29, 2014 12.30 12.35 11.96 12.07 56,268 -0.13(-1.04%)
Apr 28, 2014 12.18 12.32 11.87 12.19 112,086 +0.01(+0.07%)
Apr 25, 2014 12.32 12.38 12.01 12.19 103,067 -0.23(-1.89%)
Apr 24, 2014 12.65 12.65 12.29 12.42 53,581 -0.11(-0.86%)
Apr 23, 2014 12.72 12.91 12.49 12.53 92,095 -0.26(-2.01%)
Apr 22, 2014 12.47 12.89 12.47 12.79 83,012 +0.30(+2.38%)
Apr 21, 2014 12.41 12.51 12.33 12.49 30,075 +0.05(+0.44%)
Apr 17, 2014 12.24 12.43 12.43 12.43 51,644 +0.16(+1.29%)
Apr 16, 2014 12.11 12.31 11.94 12.28 74,390 +0.28(+2.37%)
Apr 15, 2014 12.18 12.23 11.77 11.99 131,828 -0.18(-1.48%)
Apr 14, 2014 12.34 12.39 12.04 12.17 111,361 -0.08(-0.63%)
Apr 11, 2014 12.38 12.53 12.22 12.25 129,031 -0.28(-2.23%)
Apr 10, 2014 13.05 13.05 12.49 12.53 120,981 -0.57(-4.37%)
Apr 09, 2014 13.14 13.17 12.89 13.10 88,697 +0.02(+0.17%)
Apr 08, 2014 12.99 13.22 12.92 13.08 84,311 +0.13(+1.01%)
Apr 07, 2014 13.10 13.10 12.79 12.95 66,532 -0.22(-1.68%)
Apr 04, 2014 13.65 13.67 13.01 13.17 109,071 -0.35(-2.57%)
Apr 03, 2014 13.65 13.74 13.51 13.52 83,110 -0.19(-1.35%)
Apr 02, 2014 13.73 13.78 13.55 13.70 75,972 -0.05(-0.33%)
Apr 01, 2014 13.44 13.76 13.41 13.75 123,697 +0.31(+2.34%)
Mar 31, 2014 13.00 13.47 13.00 13.43 118,587 +0.51(+3.93%)
Mar 28, 2014 12.94 13.27 12.85 12.92 65,792 -0.05(-0.38%)
Mar 27, 2014 12.90 12.99 12.77 12.97 84,459 +0.08(+0.59%)
Mar 26, 2014 13.43 13.43 12.87 12.90 81,850 -0.43(-3.21%)
Mar 25, 2014 13.35 13.41 13.26 13.32 61,454 +0.06(+0.44%)
Mar 24, 2014 13.32 13.35 13.04 13.27 134,843 -0.09(-0.67%)
Mar 21, 2014 13.22 13.41 13.15 13.36 250,904 +0.17(+1.26%)
Mar 20, 2014 13.09 13.23 13.05 13.19 31,837 +0.04(+0.27%)
Mar 19, 2014 13.23 13.24 13.00 13.15 53,715 -0.11(-0.85%)
Mar 18, 2014 12.99 13.28 12.85 13.27 108,767 +0.24(+1.86%)
Mar 17, 2014 13.00 13.08 12.92 13.02 70,547 +0.08(+0.59%)
Mar 14, 2014 12.69 13.00 12.69 12.95 99,631 +0.19(+1.48%)
Mar 13, 2014 13.24 13.25 12.70 12.76 78,010 -0.39(-2.98%)
Mar 12, 2014 12.88 13.19 12.84 13.15 115,574 +0.17(+1.28%)
Mar 11, 2014 13.21 13.22 12.94 12.98 126,194 -0.27(-2.00%)
Mar 10, 2014 13.15 13.30 13.11 13.25 125,607 +0.02(+0.17%)
Mar 07, 2014 13.27 13.27 13.08 13.23 70,938 -0.03(-0.24%)
Mar 06, 2014 13.17 13.29 13.17 13.26 54,856 +0.08(+0.58%)
Mar 05, 2014 13.25 13.37 13.03 13.18 175,811 -0.06(-0.44%)
Mar 04, 2014 12.91 13.37 12.84 13.24 327,973 +0.41(+3.23%)
Mar 03, 2014 12.68 12.86 12.63 12.82 115,507 +0.01(+0.11%)
Feb 28, 2014 12.82 12.91 12.67 12.81 154,152 +0.04(+0.35%)
Feb 27, 2014 12.56 12.80 12.43 12.77 141,398 +0.13(+1.07%)
Feb 26, 2014 12.36 12.78 12.29 12.63 167,579 +0.32(+2.59%)
Feb 25, 2014 12.21 12.32 12.05 12.31 143,644 +0.14(+1.15%)
Feb 24, 2014 12.13 12.25 12.10 12.17 103,514 -0.05(-0.40%)
Feb 21, 2014 12.28 12.28 12.01 12.22 152,786 +0.01(+0.07%)
Feb 20, 2014 12.07 12.27 11.65 12.21 130,280 +0.20(+1.65%)
Feb 19, 2014 11.90 12.05 11.88 12.02 195,943 +0.04(+0.34%)
Feb 18, 2014 12.03 12.03 11.52 11.98 261,767 -0.07(-0.56%)
Feb 14, 2014 12.21 12.04 12.04 12.04 63,155 -0.15(-1.25%)
Feb 13, 2014 11.92 12.22 11.79 12.20 101,842 +0.20(+1.69%)
Feb 12, 2014 12.12 12.15 11.93 11.99 57,916 -0.09(-0.78%)
Feb 11, 2014 12.00 12.15 11.93 12.09 144,990 +0.05(+0.41%)
Feb 10, 2014 12.20 12.20 11.92 12.04 123,955 -0.17(-1.36%)
Feb 07, 2014 12.01 12.35 12.01 12.20 261,974 -0.01(-0.11%)
Feb 06, 2014 12.04 12.33 12.04 12.22 249,813 +0.16(+1.33%)
Feb 05, 2014 12.12 12.32 11.88 12.06 135,400 -0.11(-0.88%)
Feb 04, 2014 12.18 12.25 11.93 12.16 197,899 +0.08(+0.68%)
Feb 03, 2014 12.44 12.61 12.07 12.08 296,893 -0.34(-2.75%)
Jan 31, 2014 12.24 12.44 12.19 12.42 185,070 -0.05(-0.36%)
Jan 30, 2014 12.54 12.56 12.37 12.47 199,077 +0.07(+0.56%)
Jan 29, 2014 12.35 12.42 12.15 12.40 263,879 -0.09(-0.69%)
Jan 28, 2014 12.40 12.60 12.36 12.49 359,154 +0.09(+0.70%)
Jan 27, 2014 12.58 12.62 12.26 12.40 256,831 +0.01(+0.07%)
Jan 24, 2014 12.35 12.51 12.27 12.39 343,149 -0.05(-0.43%)
Jan 23, 2014 12.42 12.53 12.36 12.44 189,431 +0.01(+0.10%)
Jan 22, 2014 12.38 12.51 12.17 12.43 350,344 +0.17(+1.38%)
Jan 21, 2014 12.22 12.34 12.05 12.26 184,222 +0.05(+0.37%)
Jan 17, 2014 12.23 12.22 12.22 12.22 266,637 +0.00(+0.03%)
Jan 16, 2014 12.15 12.37 11.96 12.21 280,545 -0.01(-0.07%)
Jan 15, 2014 11.94 12.23 11.93 12.22 168,457 +0.28(+2.38%)
Jan 14, 2014 11.62 11.97 11.55 11.94 110,581 +0.32(+2.73%)
Jan 13, 2014 11.34 11.65 11.26 11.62 262,718 +0.29(+2.54%)
Jan 10, 2014 10.89 11.36 10.24 11.33 246,455 +0.12(+1.03%)
Jan 09, 2014 11.38 11.39 11.16 11.22 151,587 -0.15(-1.34%)
Jan 08, 2014 11.28 11.37 11.06 11.37 152,299 +0.10(+0.88%)
Jan 07, 2014 11.17 11.38 11.16 11.27 131,577 +0.09(+0.85%)
Jan 06, 2014 11.50 11.53 11.08 11.18 161,296 -0.23(-2.02%)
Jan 03, 2014 11.32 11.47 11.27 11.41 110,154 +0.07(+0.65%)
Jan 02, 2014 11.82 11.82 11.32 11.33 168,846 -0.49(-4.18%)
Dec 31, 2013 11.84 11.83 11.83 11.83 166,830 +0.02(+0.14%)
Dec 30, 2013 11.82 11.90 11.65 11.81 73,359 -0.03(-0.24%)
Dec 27, 2013 11.93 11.95 11.82 11.84 55,387 -0.04(-0.31%)
Dec 26, 2013 11.93 11.96 11.84 11.88 68,202 -0.05(-0.45%)
Dec 24, 2013 11.83 12.07 11.82 11.93 42,023 +0.05(+0.41%)
Dec 23, 2013 11.50 11.89 11.48 11.88 97,579 +0.40(+3.47%)
Dec 20, 2013 11.18 11.48 11.12 11.48 623,897 +0.30(+2.64%)
Dec 19, 2013 11.25 11.38 11.09 11.19 130,883 -0.09(-0.84%)
Dec 18, 2013 11.24 11.45 11.14 11.28 193,684 -0.06(-0.54%)
Dec 17, 2013 11.29 11.46 11.25 11.34 169,983 +0.02(+0.22%)
Dec 16, 2013 11.34 11.49 11.26 11.32 66,241 -0.01(-0.07%)
Dec 13, 2013 11.17 11.47 11.14 11.33 94,874 +0.17(+1.51%)
Dec 12, 2013 11.17 11.27 11.06 11.16 126,529 -0.03(-0.26%)
Dec 11, 2013 11.37 11.41 11.10 11.19 89,747 -0.22(-1.91%)
Dec 10, 2013 11.54 11.54 11.29 11.40 106,254 -0.18(-1.59%)
Dec 09, 2013 11.74 11.82 11.51 11.59 111,252 -0.20(-1.67%)
Dec 06, 2013 11.73 11.88 11.57 11.79 63,645 +0.20(+1.74%)
Dec 05, 2013 11.55 11.67 11.47 11.58 55,316 +0.06(+0.53%)
Dec 04, 2013 11.74 11.85 11.50 11.52 69,565 -0.30(-2.57%)
Dec 03, 2013 11.74 12.08 11.67 11.83 63,750 +0.09(+0.73%)
Dec 02, 2013 12.16 12.16 11.65 11.74 85,636 -0.45(-3.70%)
Nov 29, 2013 12.31 12.31 12.13 12.19 41,490 -0.05(-0.44%)
Nov 27, 2013 12.17 12.26 11.88 12.25 90,110 +0.12(+0.98%)
Nov 26, 2013 12.00 12.19 11.94 12.13 79,249 +0.11(+0.92%)
Nov 25, 2013 11.86 12.10 11.86 12.02 48,739 +0.16(+1.35%)
Nov 22, 2013 11.59 11.90 11.51 11.86 98,351 +0.20(+1.69%)
Nov 21, 2013 11.41 11.66 11.24 11.66 105,040 +0.26(+2.30%)
Nov 20, 2013 11.56 11.64 11.24 11.40 136,215 -0.11(-1.00%)
Nov 19, 2013 11.30 11.75 11.17 11.51 188,038 +0.20(+1.74%)
Nov 18, 2013 11.29 11.39 11.18 11.31 108,815 +0.09(+0.84%)
Nov 15, 2013 11.17 11.26 11.03 11.22 180,971 +0.03(+0.29%)
Nov 14, 2013 11.33 11.33 11.00 11.19 183,797 -0.18(-1.55%)
Nov 13, 2013 11.24 11.38 11.10 11.36 92,091 +0.02(+0.22%)
Nov 12, 2013 11.39 11.63 11.25 11.34 95,500 -0.08(-0.68%)
Nov 11, 2013 11.54 11.54 11.29 11.42 325,750 -0.12(-1.03%)
Nov 08, 2013 11.25 11.60 11.23 11.54 53,374 +0.27(+2.44%)
Nov 07, 2013 11.53 11.53 11.20 11.26 62,098 -0.24(-2.10%)
Nov 06, 2013 11.53 11.61 11.45 11.50 27,867 +0.06(+0.50%)
Nov 05, 2013 11.45 11.48 11.40 11.45 64,849 -0.02(-0.18%)
Nov 04, 2013 11.56 11.57 11.40 11.47 106,639 -0.02(-0.18%)
Nov 01, 2013 11.51 11.56 11.39 11.49 173,867 -0.02(-0.21%)
Oct 31, 2013 11.77 11.78 11.51 11.51 153,112 -0.24(-2.03%)
Oct 30, 2013 11.95 11.95 11.74 11.75 62,403 -0.17(-1.45%)
Oct 29, 2013 11.97 11.98 11.81 11.92 62,805 -0.05(-0.38%)
Oct 28, 2013 12.03 12.03 11.89 11.97 73,198 -0.09(-0.75%)
Oct 25, 2013 12.04 12.11 11.93 12.06 50,864 +0.07(+0.58%)
Oct 24, 2013 11.99 12.05 11.93 11.99 114,725 -0.02(-0.20%)
Oct 23, 2013 12.06 12.11 11.94 12.01 66,538 -0.09(-0.78%)
Oct 22, 2013 12.12 12.22 12.05 12.11 55,597 +0.01(+0.10%)
Oct 21, 2013 12.06 12.20 11.98 12.09 75,837 +0.03(+0.24%)
Oct 18, 2013 12.09 12.18 11.89 12.06 142,588 +0.12(+1.03%)
Oct 17, 2013 11.74 12.01 11.74 11.94 105,126 +0.13(+1.08%)
Oct 16, 2013 11.87 11.92 11.73 11.81 50,089 +0.06(+0.49%)
Oct 15, 2013 11.88 11.88 11.72 11.76 66,577 -0.16(-1.31%)
Oct 14, 2013 11.74 12.03 11.74 11.91 86,676 +0.13(+1.08%)
Oct 11, 2013 11.44 11.81 11.44 11.79 63,957 +0.27(+2.39%)
Oct 10, 2013 11.56 11.56 11.45 11.51 159,811 +0.12(+1.08%)
Oct 09, 2013 11.24 11.54 11.13 11.39 103,057 +0.16(+1.46%)
Oct 08, 2013 11.20 11.36 11.18 11.22 124,991 +0.05(+0.48%)
Oct 07, 2013 11.26 11.28 11.12 11.17 33,655 -0.19(-1.70%)
Oct 04, 2013 11.22 11.42 11.22 11.36 22,041 +0.14(+1.21%)
Oct 03, 2013 11.43 11.43 11.12 11.23 84,512 -0.26(-2.29%)
Oct 02, 2013 11.55 11.61 11.43 11.49 104,129 -0.17(-1.48%)
Oct 01, 2013 11.51 11.71 11.27 11.66 124,604 -0.05(-0.45%)
Sep 30, 2013 11.68 11.74 11.61 11.72 127,849 -0.03(-0.24%)
Sep 27, 2013 11.78 11.86 11.68 11.74 34,534 -0.16(-1.37%)
Sep 26, 2013 11.96 11.96 11.82 11.91 50,177 -0.01(-0.07%)
Sep 25, 2013 12.06 12.06 11.89 11.92 45,979 -0.16(-1.35%)
Sep 24, 2013 12.01 12.34 11.96 12.08 75,238 +0.04(+0.37%)
Sep 23, 2013 12.10 12.10 12.01 12.03 114,766 -0.12(-0.98%)
Sep 20, 2013 12.03 12.15 11.97 12.15 514,201 +0.22(+1.89%)
Sep 19, 2013 12.04 12.04 11.87 11.93 92,471 -0.11(-0.95%)
Sep 18, 2013 11.43 12.07 11.27 12.04 83,516 +0.60(+5.22%)
Sep 17, 2013 11.28 11.47 11.11 11.45 60,257 +0.16(+1.45%)
Sep 16, 2013 11.33 11.33 11.22 11.28 110,460 -0.03(-0.29%)
Sep 13, 2013 11.45 11.45 11.19 11.31 110,998 -0.07(-0.61%)
Sep 12, 2013 11.64 11.71 11.33 11.38 53,095 -0.25(-2.11%)
Sep 11, 2013 11.66 11.66 11.55 11.63 38,466 -0.08(-0.66%)
Sep 10, 2013 11.31 11.72 11.31 11.71 40,829 +0.43(+3.77%)
Sep 09, 2013 11.21 11.31 11.14 11.28 62,798 -0.00(-0.04%)
Sep 06, 2013 11.55 11.55 11.14 11.29 43,858 -0.18(-1.57%)
Sep 05, 2013 11.44 11.52 11.29 11.47 46,989 +0.06(+0.50%)
Sep 04, 2013 10.93 11.69 10.93 11.41 72,336 +0.51(+4.65%)
Sep 03, 2013 11.04 11.04 10.76 10.90 28,120 +0.01(+0.07%)
Aug 30, 2013 11.08 11.10 10.64 10.89 88,612 -0.23(-2.06%)
Aug 29, 2013 10.85 11.13 10.85 11.12 48,258 +0.27(+2.49%)
Aug 28, 2013 10.96 11.03 10.82 10.85 29,171 -0.08(-0.71%)
Aug 27, 2013 11.13 11.27 10.88 10.93 72,629 -0.37(-3.29%)
Aug 26, 2013 11.32 11.53 11.20 11.30 22,617 -0.02(-0.14%)
Aug 23, 2013 11.26 11.45 11.20 11.32 25,417 +0.04(+0.33%)
Aug 22, 2013 11.07 11.31 11.07 11.28 43,629 +0.34(+3.10%)
Aug 21, 2013 11.03 11.19 10.92 10.94 33,245 -0.17(-1.55%)
Aug 20, 2013 10.91 11.19 10.91 11.11 41,650 +0.11(+1.00%)
Aug 19, 2013 11.08 11.16 10.99 11.00 31,731 -0.12(-1.10%)
Aug 16, 2013 11.09 11.21 11.01 11.13 129,938 +0.05(+0.48%)
Aug 15, 2013 11.28 11.43 11.04 11.07 63,845 -0.29(-2.55%)
Aug 14, 2013 11.45 11.52 11.29 11.36 60,901 -0.09(-0.79%)
Aug 13, 2013 11.45 11.50 11.41 11.45 31,727 -0.02(-0.18%)
Aug 12, 2013 11.22 11.51 11.22 11.47 34,101 +0.20(+1.78%)
Aug 09, 2013 11.49 11.52 11.18 11.27 44,636 -0.25(-2.16%)
Aug 08, 2013 11.35 11.55 11.24 11.52 66,327 +0.22(+1.99%)
Aug 07, 2013 11.25 11.30 11.14 11.30 49,546 -0.03(-0.25%)
Aug 06, 2013 11.29 11.37 11.13 11.33 62,214 -0.04(-0.32%)
Aug 05, 2013 11.14 11.38 11.14 11.36 62,774 +0.23(+2.09%)
Aug 02, 2013 11.15 11.18 11.05 11.13 41,337 -0.04(-0.40%)
Aug 01, 2013 11.21 11.29 11.09 11.18 71,558 +0.05(+0.48%)
Jul 31, 2013 11.05 11.22 10.98 11.12 80,880 +0.07(+0.59%)
Jul 30, 2013 11.05 11.12 10.96 11.06 54,635 +0.07(+0.67%)
Jul 29, 2013 11.05 11.19 10.96 10.98 50,774 -0.06(-0.56%)
Jul 26, 2013 11.46 11.58 10.99 11.05 108,887 -0.54(-4.69%)
Jul 25, 2013 11.22 11.63 11.22 11.59 109,577 +0.32(+2.87%)
Jul 24, 2013 11.14 11.28 11.14 11.27 45,338 +0.10(+0.88%)
Jul 23, 2013 11.24 11.25 11.11 11.17 37,508 -0.07(-0.65%)
Jul 22, 2013 11.11 11.27 11.11 11.24 58,448 +0.13(+1.14%)
Jul 19, 2013 10.99 11.16 10.99 11.11 71,775 +0.12(+1.12%)
Jul 18, 2013 10.95 11.01 10.84 10.99 82,645 +0.07(+0.66%)
Jul 17, 2013 11.02 11.04 10.83 10.92 72,162 -0.08(-0.73%)
Jul 16, 2013 10.92 11.05 10.82 11.00 53,973 +0.06(+0.56%)
Jul 15, 2013 10.84 10.97 10.74 10.94 67,078 +0.08(+0.75%)
Jul 12, 2013 10.83 10.89 10.73 10.86 66,919 -0.02(-0.15%)
Jul 11, 2013 10.86 10.93 10.72 10.87 88,456 +0.14(+1.29%)
Jul 10, 2013 10.57 10.75 10.52 10.73 79,677 +0.13(+1.20%)
Jul 09, 2013 10.51 10.63 10.44 10.61 383,229 +0.13(+1.29%)
Jul 08, 2013 10.46 10.53 10.37 10.47 121,819 +0.03(+0.27%)
Jul 05, 2013 10.49 10.49 10.33 10.44 52,601 +0.16(+1.51%)
Jul 03, 2013 10.00 10.35 10.00 10.29 41,208 +0.20(+2.03%)
Jul 02, 2013 9.925 10.10 9.847 10.08 107,809 +0.15(+1.48%)
Jul 01, 2013 9.868 9.990 9.860 9.937 55,103 +0.16(+1.62%)
Jun 28, 2013 9.815 9.876 9.774 9.778 245,486 -0.09(-0.95%)
Jun 27, 2013 9.807 9.961 9.782 9.872 62,809 +0.11(+1.17%)
Jun 26, 2013 9.892 9.978 9.705 9.758 132,091 -0.06(-0.62%)
Jun 25, 2013 9.790 9.917 9.774 9.819 76,258 +0.06(+0.63%)
Jun 24, 2013 9.847 9.847 9.672 9.758 119,239 -0.22(-2.24%)
Jun 21, 2013 9.827 10.11 9.827 9.982 319,141 +0.19(+1.91%)
Jun 20, 2013 9.713 9.864 9.672 9.794 86,075 -0.09(-0.95%)
Jun 19, 2013 10.03 10.08 9.876 9.888 47,386 -0.18(-1.74%)
Jun 18, 2013 9.774 10.12 9.774 10.06 81,505 +0.33(+3.43%)
Jun 17, 2013 9.640 9.754 9.631 9.729 52,564 +0.22(+2.36%)
Jun 14, 2013 9.729 9.815 9.485 9.505 59,528 -0.22(-2.26%)
Jun 13, 2013 9.636 9.807 9.603 9.725 58,715 +0.06(+0.63%)
Jun 12, 2013 9.831 9.831 9.611 9.664 40,906 -0.10(-1.00%)
Jun 11, 2013 9.697 9.847 9.680 9.762 42,291 -0.10(-1.03%)
Jun 10, 2013 9.652 9.868 9.648 9.864 147,086 +0.15(+1.51%)
Jun 07, 2013 9.839 9.839 9.615 9.717 112,626 -0.03(-0.33%)
Jun 06, 2013 9.477 9.754 9.477 9.750 105,952 +0.30(+3.19%)
Jun 05, 2013 9.636 9.709 9.399 9.448 178,785 -0.23(-2.40%)
Jun 04, 2013 9.819 9.819 9.583 9.680 181,955 -0.12(-1.21%)
Jun 03, 2013 9.839 9.876 9.587 9.798 252,923 -0.04(-0.37%)
May 31, 2013 9.819 9.896 9.786 9.835 125,844 -0.06(-0.62%)
May 30, 2013 9.876 9.904 9.758 9.896 54,534 +0.01(+0.08%)
May 29, 2013 9.911 9.953 9.794 9.888 29,618 -0.10(-1.02%)
May 28, 2013 10.03 10.10 9.815 9.990 180,960 +0.13(+1.28%)
May 24, 2013 9.725 9.876 9.678 9.864 126,637 +0.10(+1.04%)
May 23, 2013 9.623 9.786 9.619 9.762 38,779 +0.05(+0.50%)
May 22, 2013 9.864 9.892 9.631 9.713 101,449 -0.17(-1.69%)
May 21, 2013 9.884 9.917 9.750 9.880 183,266 -0.04(-0.37%)
May 20, 2013 9.855 9.925 9.794 9.917 155,683 -0.00(-0.04%)
May 17, 2013 9.921 9.969 9.839 9.921 124,380 +0.02(+0.25%)
May 16, 2013 9.978 9.978 9.790 9.896 62,742 -0.13(-1.26%)
May 15, 2013 9.843 10.10 9.750 10.02 93,515 +0.11(+1.07%)
May 13, 2013 10.12 10.12 9.843 9.917 86,224 -0.26(-2.52%)
May 10, 2013 9.835 10.32 9.835 10.17 104,108 +0.44(+4.52%)
May 09, 2013 9.949 9.949 9.497 9.733 134,119 -0.42(-4.13%)
May 08, 2013 10.05 10.17 9.941 10.15 62,097 +0.13(+1.30%)
May 07, 2013 9.782 10.06 9.782 10.02 55,842 +0.29(+2.93%)
May 06, 2013 9.717 9.790 9.595 9.737 42,178 +0.03(+0.29%)
May 03, 2013 9.693 9.847 9.521 9.709 59,113 +0.19(+1.97%)
May 02, 2013 9.355 9.558 9.342 9.521 67,865 +0.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.