Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0028 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
May 28, 2014 0.0039 0.0039 0.0039 0 +0.00(+39.29%)
May 27, 2014 0.0040 0.0040 0.0028 0.0028 122,000 -0.00(-12.50%)
May 23, 2014 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
May 21, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 20, 2014 0.0028 0.0028 0.0028 0.0028 100,000 -0.00(-6.67%)
May 16, 2014 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
May 15, 2014 0.0040 0.0040 0.0032 0.0032 1,080,582 -0.00(-17.95%)
May 14, 2014 0.0042 0.0089 0.0031 0.0039 11,010,323 +0.00(+56.00%)
May 13, 2014 0.0025 0.0025 0.0025 0.0025 1,150,000 -0.00(-3.85%)
May 08, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 05, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
May 01, 2014 0.0023 0.0023 0.0023 0.0023 0 -0.00(-46.51%)
Apr 25, 2014 0.0043 0.0043 0.0043 0 +0.00(+26.47%)
Apr 22, 2014 0.0034 0.0034 0.0034 0.0034 0 -0.00(-20.93%)
Apr 17, 2014 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Apr 11, 2014 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Apr 10, 2014 0.0040 0.0040 0.0040 0.0040 130,000 +0.00(+11.11%)
Apr 09, 2014 0.0040 0.0040 0.0036 0.0036 20,000 -0.00(-16.28%)
Apr 08, 2014 0.0040 0.0043 0.0040 0.0043 35,000 +0.00(+10.26%)
Apr 02, 2014 0.0039 0.0039 0.0039 0 -0.00(-13.33%)
Apr 01, 2014 0.0033 0.0045 0.0033 0.0045 567,974 +0.00(+40.62%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+0.00%)
Mar 28, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 27, 2014 0.0041 0.0041 0.0032 0.0032 2,775,664 -0.00(-23.81%)
Mar 26, 2014 0.0032 0.0078 0.0029 0.0042 7,941,615 +0.00(+5.00%)
Mar 20, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 17, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 13, 2014 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Mar 10, 2014 0.0035 0.0035 0.0035 0 +0.00(+20.69%)
Mar 07, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.