Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

6.800 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	3.770	3.770	3.770	3.770	0	-0.23(-5.75%)
May 13, 2014		4.000	4.000	4.000	0	+0.13(+3.36%)
May 09, 2014		3.870	3.870	3.870	0	-0.13(-3.25%)
May 07, 2014		4.000	4.000	4.000	0	-0.05(-1.23%)
May 05, 2014		4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 30, 2014	4.050	4.050	4.050	4.050	0	+0.05(+1.25%)
Apr 28, 2014		4.000	4.000	4.000	0	+0.38(+10.50%)
Apr 25, 2014	3.750	3.750	3.620	3.620	3,947	-0.38(-9.50%)
Apr 23, 2014	4.000	4.000	4.000	4.000	0	+0.24(+6.38%)
Apr 22, 2014	3.760	3.760	3.760	3.760	779	+0.01(+0.27%)
Apr 21, 2014	3.840	3.840	3.750	3.750	4,300	-0.14(-3.60%)
Apr 10, 2014		3.890	3.890	3.890	0	+0.04(+1.04%)
Apr 08, 2014		3.850	3.850	3.850	0	-0.15(-3.75%)
Mar 25, 2014		4.000	4.000	4.000	0	+0.09(+2.30%)
Mar 17, 2014		3.910	3.910	3.910	0	+0.00(+0.00%)
Mar 07, 2014		3.910	3.910	3.910	0	-0.19(-4.63%)
Mar 06, 2014	4.100	4.100	4.100	4.100	100	+0.19(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices