Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 28, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
May 26, 2014 0.0300 0.0350 0.0300 0.0350 9,938 -0.01(-22.22%)
May 23, 2014 0.0300 0.0450 0.0300 0.0450 46,202 +0.01(+28.57%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 30, 2014 0.0400 0.0400 0.0350 0.0350 13,000 -0.01(-22.22%)
Apr 29, 2014 0.0400 0.0450 0.0400 0.0450 20,500 +0.00(+12.50%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2014 0.0350 0.0350 0.0350 0.0350 14,912 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 14, 2014 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+14.29%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 12,900 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+14.29%)
Apr 07, 2014 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Apr 01, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 31, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Mar 28, 2014 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 19,125 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0350 0.0350 35,667 -0.01(-22.22%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 24, 2014 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Mar 21, 2014 0.0450 0.0450 0.0400 0.0400 58,125 -0.00(-11.11%)
Mar 20, 2014 0.0500 0.0550 0.0450 0.0450 139,000 -0.01(-10.00%)
Mar 19, 2014 0.0450 0.0500 0.0450 0.0500 236,750 +0.01(+25.00%)
Mar 17, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0400 0.0400 47,112 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2014 0.0450 0.0450 0.0400 0.0400 28,950 +0.00(+14.29%)
Mar 06, 2014 0.0450 0.0450 0.0300 0.0350 141,000 -0.00(-12.50%)
Mar 05, 2014 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.