Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.514	2.547	2.492	2.540	316,727	+0.03(+1.32%)
Mar 28, 2014	2.492	2.529	2.489	2.507	345,298	+0.01(+0.59%)
Mar 27, 2014	2.463	2.492	2.445	2.492	259,799	+0.04(+1.80%)
Mar 26, 2014	2.459	2.485	2.448	2.448	286,696	-0.00(-0.15%)
Mar 25, 2014	2.470	2.503	2.448	2.452	613,738	-0.03(-1.04%)
Mar 24, 2014	2.533	2.533	2.474	2.478	232,162	-0.07(-2.88%)
Mar 21, 2014	2.463	2.551	2.463	2.551	522,319	+0.08(+3.27%)
Mar 20, 2014	2.459	2.474	2.448	2.470	216,350	+0.01(+0.30%)
Mar 19, 2014	2.481	2.507	2.459	2.463	400,589	-0.01(-0.45%)
Mar 18, 2014	2.470	2.489	2.459	2.474	261,755	-0.01(-0.30%)
Mar 17, 2014	2.474	2.489	2.459	2.481	407,634	+0.01(+0.30%)
Mar 14, 2014	2.463	2.474	2.443	2.474	110,072	+0.02(+0.75%)
Mar 13, 2014	2.470	2.478	2.445	2.456	181,838	-0.01(-0.59%)
Mar 12, 2014	2.474	2.474	2.448	2.470	235,058	+0.00(+0.15%)
Mar 11, 2014	2.481	2.496	2.441	2.467	259,809	-0.03(-1.18%)
Mar 10, 2014	2.525	2.536	2.470	2.496	176,389	-0.02(-0.73%)
Mar 07, 2014	2.478	2.562	2.452	2.514	395,355	+0.03(+1.18%)
Mar 06, 2014	2.503	2.511	2.456	2.485	355,928	-0.03(-1.02%)
Mar 05, 2014	2.522	2.525	2.470	2.511	3,081,419	-0.01(-0.29%)
Mar 04, 2014	2.522	2.533	2.500	2.518	172,352	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices