Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.654	2.658	2.658	2.658	136,224	+0.01(+0.29%)
Aug 28, 2014	2.635	2.662	2.635	2.650	217,874	-0.00(-0.14%)
Aug 27, 2014	2.658	2.662	2.639	2.654	147,190	+0.01(+0.29%)
Aug 26, 2014	2.666	2.669	2.642	2.647	452,272	-0.01(-0.29%)
Aug 25, 2014	2.643	2.669	2.628	2.654	482,707	+0.00(+0.00%)
Aug 22, 2014	2.658	2.658	2.639	2.654	416,686	+0.00(+0.00%)
Aug 21, 2014	2.624	2.654	2.624	2.654	399,850	+0.02(+0.72%)
Aug 20, 2014	2.639	2.650	2.631	2.635	271,725	-0.00(-0.14%)
Aug 19, 2014	2.654	2.654	2.631	2.639	97,253	+0.00(+0.00%)
Aug 18, 2014	2.650	2.654	2.639	2.639	227,691	+0.01(+0.43%)
Aug 15, 2014	2.650	2.650	2.628	2.628	205,825	+0.00(+0.14%)
Aug 14, 2014	2.628	2.643	2.624	2.624	245,956	-0.01(-0.29%)
Aug 13, 2014	2.620	2.649	2.605	2.631	419,415	+0.03(+1.17%)
Aug 12, 2014	2.642	2.642	2.601	2.601	498,519	-0.03(-1.27%)
Aug 11, 2014	2.642	2.649	2.616	2.635	486,230	+0.03(+1.29%)
Aug 08, 2014	2.582	2.597	2.582	2.601	118,575	+0.01(+0.58%)
Aug 07, 2014	2.601	2.612	2.582	2.586	146,247	-0.02(-0.86%)
Aug 06, 2014	2.612	2.635	2.593	2.608	149,138	+0.00(+0.00%)
Aug 05, 2014	2.593	2.616	2.582	2.608	313,026	-0.00(-0.14%)
Aug 04, 2014	2.653	2.653	2.590	2.612	817,519	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices