Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.585	2.619	2.563	2.612	308,011	+0.03(+1.32%)
Mar 28, 2014	2.563	2.601	2.559	2.578	335,796	+0.02(+0.59%)
Mar 27, 2014	2.533	2.563	2.514	2.563	252,649	+0.05(+1.80%)
Mar 26, 2014	2.529	2.555	2.518	2.518	278,807	-0.00(-0.15%)
Mar 25, 2014	2.540	2.574	2.518	2.521	596,849	-0.03(-1.04%)
Mar 24, 2014	2.604	2.604	2.544	2.548	225,774	-0.08(-2.88%)
Mar 21, 2014	2.533	2.623	2.533	2.623	507,946	+0.08(+3.27%)
Mar 20, 2014	2.529	2.544	2.518	2.540	210,397	+0.01(+0.30%)
Mar 19, 2014	2.552	2.578	2.529	2.533	389,565	-0.01(-0.45%)
Mar 18, 2014	2.540	2.559	2.529	2.544	254,552	-0.01(-0.30%)
Mar 17, 2014	2.544	2.559	2.529	2.552	396,417	+0.01(+0.30%)
Mar 14, 2014	2.533	2.544	2.512	2.544	107,043	+0.02(+0.75%)
Mar 13, 2014	2.540	2.548	2.514	2.525	176,834	-0.02(-0.59%)
Mar 12, 2014	2.544	2.544	2.518	2.540	228,590	+0.00(+0.15%)
Mar 11, 2014	2.552	2.567	2.510	2.536	252,660	-0.03(-1.18%)
Mar 10, 2014	2.597	2.608	2.540	2.567	171,535	-0.02(-0.73%)
Mar 07, 2014	2.548	2.635	2.521	2.585	384,476	+0.03(+1.18%)
Mar 06, 2014	2.574	2.582	2.525	2.555	346,134	-0.03(-1.02%)
Mar 05, 2014	2.593	2.597	2.540	2.582	2,996,624	-0.01(-0.29%)
Mar 04, 2014	2.593	2.604	2.570	2.589	167,609	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices