Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

88.75 -0.42 (-0.48%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.55 11.61 11.47 11.57 815,862 +0.02(+0.14%)
Oct 30, 2014 11.38 11.59 11.36 11.55 500,015 +0.06(+0.50%)
Oct 29, 2014 11.61 11.62 11.48 11.49 398,442 -0.16(-1.40%)
Oct 28, 2014 11.40 11.66 11.40 11.66 555,747 +0.47(+4.22%)
Oct 27, 2014 11.06 11.19 11.14 11.19 387,288 +0.04(+0.37%)
Oct 24, 2014 11.06 11.19 11.01 11.14 977,763 +0.23(+2.09%)
Oct 23, 2014 11.07 11.10 10.66 10.92 2,964,397 +0.50(+4.77%)
Oct 22, 2014 10.26 10.52 10.25 10.42 1,973,222 +0.33(+3.31%)
Oct 21, 2014 9.932 10.09 9.932 10.09 512,659 +0.28(+2.82%)
Oct 20, 2014 9.728 9.826 9.671 9.810 447,753 -0.02(-0.17%)
Oct 17, 2014 9.883 9.924 9.810 9.826 1,207,926 +0.46(+4.87%)
Oct 16, 2014 9.126 9.386 9.118 9.370 1,025,804 -0.02(-0.26%)
Oct 15, 2014 9.362 9.459 9.175 9.394 830,562 -0.18(-1.87%)
Oct 14, 2014 9.598 9.744 9.516 9.573 948,498 -0.09(-0.93%)
Oct 13, 2014 9.704 9.712 9.541 9.663 1,536,602 +0.15(+1.63%)
Oct 10, 2014 9.655 9.663 9.492 9.508 1,628,507 -0.20(-2.01%)
Oct 09, 2014 9.964 10.00 9.655 9.704 846,492 -0.36(-3.56%)
Oct 08, 2014 10.00 10.08 9.827 10.06 1,361,536 +0.02(+0.16%)
Oct 07, 2014 10.16 10.19 10.03 10.05 646,891 -0.17(-1.67%)
Oct 06, 2014 10.27 10.27 10.18 10.22 627,275 -0.01(-0.12%)
Oct 03, 2014 10.06 10.26 10.03 10.23 788,015 -0.02(-0.20%)
Oct 02, 2014 10.29 10.29 10.11 10.25 426,452 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.