Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.070 6.070 5.700 5.940 203,921 -0.14(-2.30%)
Apr 29, 2014 5.740 6.120 5.740 6.080 200,642 +0.36(+6.29%)
Apr 28, 2014 5.920 6.180 5.680 5.720 464,746 -0.21(-3.54%)
Apr 25, 2014 6.190 6.280 5.760 5.930 641,481 -0.36(-5.72%)
Apr 24, 2014 6.350 6.465 6.100 6.290 165,476 +0.02(+0.32%)
Apr 23, 2014 6.360 6.380 6.150 6.270 143,844 -0.11(-1.72%)
Apr 22, 2014 6.340 6.500 6.220 6.380 195,051 +0.08(+1.27%)
Apr 21, 2014 6.060 6.310 6.040 6.300 187,606 +0.18(+2.94%)
Apr 17, 2014 6.120 6.120 6.120 6.120 103,000 -0.01(-0.16%)
Apr 16, 2014 6.060 6.180 5.950 6.130 142,819 +0.09(+1.49%)
Apr 15, 2014 6.110 6.150 5.610 6.040 453,550 -0.08(-1.31%)
Apr 14, 2014 6.290 6.400 6.010 6.120 204,175 -0.15(-2.39%)
Apr 11, 2014 6.500 6.600 6.210 6.270 275,665 -0.29(-4.42%)
Apr 10, 2014 6.840 6.880 6.508 6.560 280,257 -0.31(-4.51%)
Apr 09, 2014 6.620 6.900 6.620 6.870 202,005 +0.26(+3.93%)
Apr 08, 2014 6.710 6.850 6.500 6.610 178,293 -0.04(-0.60%)
Apr 07, 2014 6.680 6.900 6.410 6.650 384,865 -0.07(-1.04%)
Apr 04, 2014 7.190 7.190 6.520 6.720 628,170 -0.40(-5.62%)
Apr 03, 2014 7.310 7.311 6.980 7.120 423,307 -0.20(-2.73%)
Apr 02, 2014 7.470 7.470 7.160 7.320 249,905 -0.09(-1.21%)
Apr 01, 2014 7.260 7.410 7.170 7.410 429,094 +0.21(+2.92%)
Mar 31, 2014 7.000 7.270 6.980 7.200 429,858 +0.26(+3.75%)
Mar 28, 2014 7.380 7.450 6.840 6.940 653,784 -0.39(-5.32%)
Mar 27, 2014 7.390 7.400 7.150 7.330 506,581 -0.05(-0.68%)
Mar 26, 2014 7.440 7.800 7.320 7.380 471,082 -0.04(-0.54%)
Mar 25, 2014 7.250 7.580 7.089 7.420 676,083 +0.12(+1.64%)
Mar 24, 2014 7.560 7.800 7.050 7.300 834,241 -0.23(-3.05%)
Mar 21, 2014 7.950 8.140 7.400 7.530 1,591,884 -0.54(-6.69%)
Mar 20, 2014 7.240 8.090 7.160 8.070 4,876,818 +1.18(+17.13%)
Mar 19, 2014 6.860 6.920 6.710 6.890 531,083 +0.09(+1.32%)
Mar 18, 2014 6.460 6.800 6.460 6.800 480,161 +0.35(+5.43%)
Mar 17, 2014 6.450 6.510 6.390 6.450 204,380 +0.05(+0.78%)
Mar 14, 2014 6.490 6.500 6.360 6.400 138,272 -0.08(-1.23%)
Mar 13, 2014 6.550 6.680 6.410 6.480 264,720 -0.06(-0.92%)
Mar 12, 2014 6.510 6.580 6.390 6.540 125,474 +0.00(+0.00%)
Mar 11, 2014 6.530 6.690 6.380 6.540 366,803 +0.04(+0.62%)
Mar 10, 2014 6.490 6.627 6.350 6.500 389,202 -0.02(-0.31%)
Mar 07, 2014 6.610 6.690 6.350 6.520 325,786 -0.07(-1.06%)
Mar 06, 2014 6.870 7.000 6.553 6.590 518,512 -0.24(-3.51%)
Mar 05, 2014 6.810 7.070 6.680 6.830 628,978 +0.03(+0.44%)
Mar 04, 2014 6.790 6.900 6.730 6.800 408,418 +0.08(+1.19%)
Mar 03, 2014 6.650 6.900 6.530 6.720 467,071 +0.15(+2.28%)
Feb 28, 2014 6.850 7.100 6.510 6.570 1,231,720 -0.13(-1.94%)
Feb 27, 2014 6.800 6.880 6.670 6.700 501,901 +0.14(+2.13%)
Feb 26, 2014 6.400 6.690 6.400 6.560 290,335 +0.14(+2.18%)
Feb 25, 2014 6.690 6.721 6.420 6.420 423,894 -0.28(-4.18%)
Feb 24, 2014 6.651 6.800 6.650 6.700 253,121 +0.02(+0.30%)
Feb 21, 2014 6.680 6.829 6.620 6.680 265,355 +0.04(+0.60%)
Feb 20, 2014 6.600 6.830 6.560 6.640 393,745 +0.07(+1.07%)
Feb 19, 2014 6.620 6.710 6.500 6.570 302,524 -0.06(-0.90%)
Feb 18, 2014 6.650 6.769 6.610 6.630 209,901 -0.03(-0.45%)
Feb 14, 2014 6.700 6.660 6.660 6.660 257,000 -0.06(-0.89%)
Feb 13, 2014 6.650 6.760 6.600 6.720 288,631 +0.01(+0.15%)
Feb 12, 2014 6.730 6.890 6.651 6.710 295,248 +0.01(+0.15%)
Feb 11, 2014 6.350 6.720 6.310 6.700 969,098 +0.34(+5.35%)
Feb 10, 2014 6.200 6.400 6.160 6.360 137,149 +0.19(+3.08%)
Feb 07, 2014 6.050 6.180 6.040 6.170 73,559 +0.11(+1.82%)
Feb 06, 2014 6.030 6.130 6.030 6.060 145,440 +0.03(+0.50%)
Feb 05, 2014 6.210 6.210 6.000 6.030 343,446 -0.20(-3.21%)
Feb 04, 2014 6.320 6.520 6.160 6.230 154,032 -0.09(-1.42%)
Feb 03, 2014 6.350 6.420 6.085 6.320 243,732 +0.01(+0.16%)
Jan 31, 2014 6.320 6.430 6.190 6.310 189,619 -0.08(-1.25%)
Jan 30, 2014 6.480 6.570 6.370 6.390 185,366 -0.01(-0.16%)
Jan 29, 2014 6.450 6.450 6.160 6.400 326,992 +0.17(+2.73%)
Jan 28, 2014 6.230 6.290 6.060 6.230 220,270 +0.04(+0.65%)
Jan 27, 2014 6.130 6.290 5.990 6.190 537,173 +0.10(+1.64%)
Jan 24, 2014 6.690 6.790 6.020 6.090 837,580 -0.71(-10.44%)
Jan 23, 2014 7.000 7.000 6.730 6.800 431,625 -0.34(-4.76%)
Jan 22, 2014 6.970 7.230 6.910 7.140 464,699 +0.21(+3.03%)
Jan 21, 2014 6.880 7.000 6.750 6.930 314,997 +0.08(+1.17%)
Jan 17, 2014 6.880 6.850 6.850 6.850 229,900 -0.01(-0.15%)
Jan 16, 2014 7.000 7.150 6.720 6.860 610,594 -0.01(-0.15%)
Jan 15, 2014 6.370 6.900 6.360 6.870 1,330,799 +0.50(+7.85%)
Jan 14, 2014 6.260 6.380 6.190 6.370 163,982 +0.18(+2.91%)
Jan 13, 2014 6.370 6.400 6.140 6.190 291,495 -0.15(-2.37%)
Jan 10, 2014 6.350 6.360 6.230 6.340 180,606 +0.03(+0.48%)
Jan 09, 2014 6.380 6.400 6.280 6.310 203,012 -0.02(-0.32%)
Jan 08, 2014 6.310 6.350 6.260 6.330 206,336 +0.05(+0.80%)
Jan 07, 2014 6.350 6.380 6.250 6.280 274,578 -0.02(-0.32%)
Jan 06, 2014 6.150 6.320 6.140 6.300 504,751 +0.30(+5.00%)
Jan 03, 2014 6.030 6.040 5.980 6.000 140,434 -0.06(-0.99%)
Jan 02, 2014 6.090 6.120 6.020 6.060 96,477 -0.06(-0.98%)
Dec 31, 2013 6.160 6.120 6.120 6.120 157,100 -0.06(-0.97%)
Dec 30, 2013 6.280 6.290 6.130 6.180 101,960 -0.13(-2.06%)
Dec 27, 2013 6.330 6.350 6.270 6.310 131,450 -0.05(-0.79%)
Dec 26, 2013 6.340 6.420 6.330 6.360 258,943 +0.02(+0.32%)
Dec 24, 2013 6.340 6.370 6.180 6.340 70,631 -0.01(-0.16%)
Dec 23, 2013 6.300 6.370 6.250 6.350 201,670 +0.08(+1.28%)
Dec 20, 2013 6.230 6.300 6.190 6.270 259,657 +0.04(+0.64%)
Dec 19, 2013 6.230 6.250 6.171 6.230 93,121 -0.01(-0.16%)
Dec 18, 2013 6.100 6.250 6.057 6.240 476,602 +0.16(+2.63%)
Dec 17, 2013 6.200 6.200 6.000 6.080 233,492 -0.09(-1.46%)
Dec 16, 2013 5.970 6.200 5.970 6.170 334,839 +0.20(+3.35%)
Dec 13, 2013 5.850 6.060 5.820 5.970 239,873 +0.16(+2.75%)
Dec 12, 2013 5.700 5.830 5.690 5.810 296,318 +0.14(+2.47%)
Dec 11, 2013 5.710 5.800 5.610 5.670 289,676 -0.01(-0.18%)
Dec 10, 2013 5.630 5.700 5.580 5.680 163,157 +0.04(+0.71%)
Dec 09, 2013 5.710 5.800 5.610 5.640 188,604 -0.07(-1.23%)
Dec 06, 2013 5.710 5.900 5.630 5.710 0 +0.03(+0.53%)
Dec 05, 2013 5.960 5.960 5.650 5.680 0 -0.30(-5.02%)
Dec 04, 2013 5.880 6.080 5.860 5.980 0 +0.10(+1.70%)
Dec 03, 2013 6.220 6.570 5.840 5.880 990,682 -0.37(-5.92%)
Dec 02, 2013 6.240 6.290 6.011 6.250 0 +0.00(+0.00%)
Nov 29, 2013 6.250 6.300 6.240 6.250 0 +0.02(+0.32%)
Nov 27, 2013 6.270 6.290 6.210 6.230 0 -0.04(-0.64%)
Nov 26, 2013 6.310 6.350 6.240 6.270 0 +0.00(+0.00%)
Nov 25, 2013 6.180 6.320 6.150 6.270 427,883 +0.10(+1.62%)
Nov 22, 2013 6.060 6.180 6.040 6.170 0 +0.08(+1.31%)
Nov 21, 2013 6.000 6.120 6.000 6.090 0 +0.07(+1.16%)
Nov 20, 2013 6.060 6.110 5.970 6.020 0 -0.06(-0.99%)
Nov 19, 2013 6.110 6.120 6.010 6.080 0 -0.06(-0.98%)
Nov 18, 2013 6.040 6.250 6.040 6.140 0 +0.09(+1.49%)
Nov 15, 2013 6.080 6.180 6.000 6.050 0 -0.04(-0.66%)
Nov 14, 2013 6.210 6.220 5.870 6.090 0 +0.20(+3.40%)
Nov 12, 2013 5.900 6.010 5.740 5.890 0 +0.00(+0.00%)
Nov 11, 2013 5.840 6.050 5.711 5.890 0 +0.05(+0.86%)
Nov 08, 2013 5.560 5.920 5.450 5.840 0 +0.30(+5.42%)
Nov 07, 2013 5.670 5.670 5.520 5.540 85,797 -0.16(-2.81%)
Nov 06, 2013 5.690 5.745 5.500 5.700 223,640 -0.01(-0.18%)
Nov 05, 2013 5.750 5.830 5.600 5.710 0 -0.05(-0.87%)
Nov 04, 2013 5.470 5.790 5.450 5.760 0 +0.29(+5.30%)
Nov 01, 2013 5.530 5.530 5.450 5.470 0 -0.04(-0.73%)
Oct 31, 2013 5.540 5.540 5.340 5.510 226,222 -0.10(-1.78%)
Oct 30, 2013 5.860 5.880 5.550 5.610 357,237 -0.21(-3.61%)
Oct 29, 2013 6.000 6.000 5.810 5.820 0 -0.18(-3.00%)
Oct 28, 2013 6.040 6.090 5.930 6.000 0 -0.04(-0.66%)
Oct 25, 2013 6.170 6.220 5.990 6.040 0 -0.10(-1.63%)
Oct 24, 2013 6.110 6.150 6.050 6.140 0 +0.04(+0.66%)
Oct 23, 2013 5.860 6.150 5.830 6.100 0 +0.20(+3.39%)
Oct 22, 2013 5.980 6.080 5.850 5.900 233,657 -0.09(-1.50%)
Oct 21, 2013 6.320 6.420 5.930 5.990 0 -0.35(-5.52%)
Oct 18, 2013 6.450 6.450 6.330 6.340 114,806 -0.08(-1.25%)
Oct 17, 2013 6.250 6.440 6.230 6.420 143,992 +0.17(+2.72%)
Oct 16, 2013 6.160 6.460 6.000 6.250 0 +0.10(+1.63%)
Oct 15, 2013 6.180 6.250 6.110 6.150 187,673 -0.03(-0.49%)
Oct 14, 2013 6.070 6.230 6.037 6.180 0 +0.05(+0.82%)
Oct 11, 2013 6.060 6.190 6.020 6.130 0 +0.08(+1.32%)
Oct 10, 2013 5.950 6.050 5.940 6.050 251,075 +0.13(+2.20%)
Oct 09, 2013 5.870 5.970 5.870 5.920 0 +0.06(+1.02%)
Oct 08, 2013 5.950 5.990 5.800 5.860 0 -0.12(-2.01%)
Oct 07, 2013 6.100 6.150 5.900 5.980 0 -0.13(-2.13%)
Oct 04, 2013 6.150 6.230 6.091 6.110 0 -0.01(-0.16%)
Oct 03, 2013 6.210 6.270 6.100 6.120 0 -0.07(-1.13%)
Oct 02, 2013 6.190 6.270 6.130 6.190 0 +0.00(+0.00%)
Oct 01, 2013 6.000 6.190 5.980 6.190 0 +0.11(+1.81%)
Sep 27, 2013 6.090 6.100 6.000 6.080 0 -0.01(-0.16%)
Sep 26, 2013 6.020 6.100 5.950 6.090 0 +0.03(+0.50%)
Sep 25, 2013 6.040 6.100 6.020 6.060 118,543 -0.03(-0.49%)
Sep 24, 2013 6.110 6.130 6.030 6.090 0 -0.04(-0.65%)
Sep 23, 2013 6.150 6.200 6.010 6.130 0 -0.02(-0.33%)
Sep 20, 2013 6.220 6.250 6.120 6.150 0 -0.09(-1.44%)
Sep 19, 2013 6.240 6.270 6.170 6.240 0 +0.00(+0.00%)
Sep 18, 2013 6.150 6.260 6.120 6.240 0 +0.07(+1.13%)
Sep 17, 2013 6.190 6.200 6.080 6.170 0 +0.00(+0.00%)
Sep 16, 2013 6.200 6.200 6.080 6.170 0 +0.09(+1.48%)
Sep 13, 2013 6.130 6.140 6.030 6.080 0 +0.00(+0.00%)
Sep 12, 2013 6.090 6.110 6.030 6.080 0 -0.02(-0.33%)
Sep 11, 2013 6.150 6.150 6.080 6.100 0 +0.02(+0.33%)
Sep 10, 2013 6.180 6.190 6.000 6.080 0 -0.02(-0.33%)
Sep 09, 2013 5.950 6.170 5.950 6.100 0 +0.41(+7.21%)
Sep 06, 2013 5.550 5.720 5.490 5.690 0 +0.12(+2.15%)
Sep 05, 2013 5.400 5.580 5.390 5.570 0 +0.18(+3.34%)
Sep 04, 2013 5.400 5.450 5.330 5.390 404,121 +0.02(+0.37%)
Sep 03, 2013 5.200 5.390 5.140 5.370 0 +0.18(+3.47%)
Aug 30, 2013 5.160 5.200 5.060 5.190 0 +0.08(+1.57%)
Aug 29, 2013 4.980 5.170 4.920 5.110 0 +0.15(+3.02%)
Aug 28, 2013 4.730 4.980 4.730 4.960 344,203 +0.19(+3.98%)
Aug 27, 2013 4.750 4.840 4.700 4.770 0 -0.01(-0.21%)
Aug 26, 2013 4.680 4.850 4.640 4.780 0 +0.09(+1.92%)
Aug 23, 2013 4.600 4.740 4.520 4.690 0 +0.09(+1.96%)
Aug 22, 2013 4.670 4.690 4.590 4.600 206,084 -0.07(-1.50%)
Aug 21, 2013 4.620 4.690 4.560 4.670 106,727 +0.06(+1.30%)
Aug 20, 2013 4.620 4.650 4.570 4.610 0 -0.03(-0.65%)
Aug 19, 2013 4.630 4.750 4.514 4.640 0 -0.01(-0.22%)
Aug 16, 2013 4.610 4.740 4.540 4.650 0 +0.04(+0.87%)
Aug 15, 2013 4.570 4.680 4.510 4.610 393,054 +0.04(+0.88%)
Aug 14, 2013 4.620 4.800 4.510 4.570 0 +0.29(+6.78%)
Aug 13, 2013 4.360 4.370 4.200 4.280 153,211 -0.03(-0.70%)
Aug 12, 2013 4.050 4.350 4.050 4.310 274,191 +0.21(+5.12%)
Aug 09, 2013 4.240 4.242 4.050 4.100 169,441 -0.15(-3.53%)
Aug 08, 2013 4.400 4.450 4.215 4.250 172,845 -0.12(-2.75%)
Aug 07, 2013 4.250 4.480 4.170 4.370 606,390 +0.13(+3.07%)
Aug 06, 2013 4.070 4.300 3.980 4.240 303,767 +0.19(+4.69%)
Aug 05, 2013 4.020 4.100 4.020 4.050 81,596 +0.04(+1.00%)
Aug 02, 2013 3.990 4.040 3.960 4.010 54,995 +0.04(+1.01%)
Aug 01, 2013 3.940 4.000 3.936 3.970 56,528 +0.02(+0.51%)
Jul 31, 2013 3.900 3.950 3.900 3.950 0 +0.04(+1.02%)
Jul 30, 2013 3.950 3.950 3.850 3.910 0 -0.01(-0.26%)
Jul 29, 2013 3.980 3.980 3.910 3.920 0 -0.04(-1.01%)
Jul 26, 2013 3.920 3.990 3.900 3.960 0 +0.02(+0.51%)
Jul 25, 2013 3.900 3.990 3.850 3.940 0 +0.03(+0.77%)
Jul 24, 2013 3.840 3.949 3.840 3.910 0 +0.04(+1.03%)
Jul 23, 2013 3.950 3.950 3.870 3.870 0 -0.05(-1.28%)
Jul 22, 2013 3.920 3.980 3.890 3.920 0 +0.04(+1.03%)
Jul 19, 2013 3.900 3.980 3.800 3.880 0 -0.08(-2.02%)
Jul 18, 2013 3.981 4.150 3.950 3.960 0 -0.06(-1.45%)
Jul 17, 2013 3.840 4.030 3.820 4.018 29,535 +0.08(+1.99%)
Jul 16, 2013 4.010 4.080 3.920 3.940 0 -0.09(-2.23%)
Jul 15, 2013 4.060 4.150 3.990 4.030 0 -0.04(-0.98%)
Jul 12, 2013 4.000 4.080 3.960 4.070 0 +0.03(+0.74%)
Jul 11, 2013 3.880 4.060 3.880 4.040 0 +0.15(+3.86%)
Jul 10, 2013 3.860 3.890 3.825 3.890 0 +0.03(+0.78%)
Jul 09, 2013 3.870 3.890 3.850 3.860 0 -0.03(-0.77%)
Jul 08, 2013 3.900 3.930 3.860 3.890 0 -0.03(-0.77%)
Jul 05, 2013 3.970 3.980 3.850 3.920 0 -0.03(-0.76%)
Jul 03, 2013 3.960 3.960 3.870 3.950 0 +0.01(+0.25%)
Jul 02, 2013 3.870 4.010 3.870 3.940 0 +0.04(+1.03%)
Jul 01, 2013 3.830 3.990 3.830 3.900 0 -0.03(-0.76%)
Jun 28, 2013 3.960 3.990 3.840 3.930 84,260 -0.03(-0.76%)
Jun 27, 2013 3.890 3.960 3.831 3.960 0 +0.05(+1.28%)
Jun 26, 2013 3.860 3.932 3.750 3.910 0 +0.04(+1.03%)
Jun 25, 2013 3.880 3.910 3.750 3.870 0 +0.01(+0.26%)
Jun 24, 2013 3.880 3.900 3.760 3.860 0 -0.06(-1.53%)
Jun 21, 2013 3.900 4.000 3.811 3.920 160,991 +0.02(+0.51%)
Jun 20, 2013 3.970 3.990 3.850 3.900 0 -0.11(-2.74%)
Jun 19, 2013 4.070 4.080 4.000 4.010 0 -0.04(-0.99%)
Jun 18, 2013 4.000 4.070 3.900 4.050 0 +0.07(+1.76%)
Jun 17, 2013 3.970 4.050 3.871 3.980 0 +0.00(+0.00%)
Jun 14, 2013 4.030 4.080 3.910 3.980 0 -0.05(-1.24%)
Jun 13, 2013 3.990 4.070 3.980 4.030 101,381 +0.04(+1.00%)
Jun 12, 2013 4.040 4.080 3.990 3.990 65,580 -0.05(-1.24%)
Jun 11, 2013 3.970 4.120 3.890 4.040 113,299 +0.03(+0.75%)
Jun 10, 2013 4.040 4.060 3.920 4.010 0 -0.01(-0.25%)
Jun 07, 2013 3.950 4.020 3.840 4.020 0 +0.12(+3.08%)
Jun 06, 2013 3.930 3.930 3.680 3.900 0 -0.02(-0.51%)
Jun 05, 2013 3.960 4.010 3.900 3.920 0 -0.07(-1.75%)
Jun 04, 2013 4.021 4.200 3.960 3.990 0 -0.06(-1.48%)
Jun 03, 2013 4.000 4.060 3.811 4.050 209,691 +0.06(+1.50%)
May 31, 2013 3.990 4.080 3.720 3.990 290,866 -0.01(-0.25%)
May 30, 2013 3.950 4.150 3.900 4.000 0 +0.13(+3.36%)
May 29, 2013 3.990 4.070 3.820 3.870 511,350 -0.12(-3.01%)
May 28, 2013 3.460 4.000 3.400 3.990 1,186,151 +0.68(+20.54%)
May 24, 2013 3.300 3.340 3.215 3.310 0 -0.04(-1.19%)
May 23, 2013 3.300 3.380 3.220 3.350 0 +0.00(+0.00%)
May 22, 2013 3.420 3.480 3.350 3.350 0 -0.05(-1.47%)
May 21, 2013 3.300 3.445 3.300 3.400 0 +0.10(+3.03%)
May 20, 2013 3.260 3.340 3.195 3.300 0 +0.07(+2.17%)
May 17, 2013 3.300 3.300 3.170 3.230 0 -0.03(-0.92%)
May 16, 2013 3.310 3.320 3.250 3.260 101,613 -0.02(-0.61%)
May 15, 2013 3.400 3.460 3.230 3.280 0 +0.02(+0.61%)
May 13, 2013 3.300 3.450 3.240 3.260 0 -0.02(-0.61%)
May 10, 2013 3.300 3.300 3.231 3.280 0 -0.03(-0.91%)
May 09, 2013 3.360 3.430 3.280 3.310 0 -0.03(-0.90%)
May 08, 2013 3.350 3.460 3.310 3.340 0 -0.01(-0.30%)
May 07, 2013 3.330 3.430 3.330 3.350 0 +0.02(+0.60%)
May 06, 2013 3.400 3.405 3.270 3.330 0 -0.05(-1.48%)
May 03, 2013 3.380 3.480 3.370 3.380 0 +0.03(+0.90%)
May 02, 2013 3.330 3.410 3.160 3.350 0 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.