Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.857 2.857 2.812 2.820 376,647 -0.05(-1.84%)
May 29, 2014 2.857 2.872 2.857 2.872 250,944 +0.01(+0.26%)
May 28, 2014 2.865 2.872 2.850 2.865 146,277 +0.05(+1.60%)
May 27, 2014 2.842 2.842 2.812 2.820 339,884 -0.05(-1.58%)
May 23, 2014 2.888 2.865 2.865 2.865 270,320 +0.03(+1.06%)
May 22, 2014 2.842 2.843 2.827 2.835 319,664 +0.03(+1.08%)
May 21, 2014 2.790 2.812 2.782 2.805 360,686 +0.01(+0.27%)
May 20, 2014 2.767 2.797 2.759 2.797 359,064 +0.04(+1.37%)
May 19, 2014 2.782 2.790 2.737 2.759 629,766 -0.03(-1.08%)
May 16, 2014 2.752 2.790 2.752 2.790 735,809 +0.01(+0.27%)
May 15, 2014 2.774 2.790 2.752 2.782 515,254 -0.02(-0.54%)
May 14, 2014 2.797 2.820 2.790 2.797 443,526 +0.05(+1.64%)
May 13, 2014 2.767 2.782 2.744 2.752 571,266 -0.02(-0.55%)
May 12, 2014 2.767 2.820 2.744 2.767 793,422 -0.07(-2.39%)
May 09, 2014 2.820 2.835 2.805 2.835 448,072 -0.03(-1.05%)
May 08, 2014 2.872 2.888 2.865 2.865 424,565 +0.00(+0.00%)
May 07, 2014 2.888 2.903 2.846 2.865 552,060 -0.03(-1.04%)
May 06, 2014 2.872 2.918 2.861 2.895 834,530 +0.03(+1.05%)
May 05, 2014 2.918 2.924 2.842 2.865 860,597 -0.05(-1.55%)
May 02, 2014 2.888 2.918 2.865 2.910 842,249 +0.09(+3.21%)
May 01, 2014 2.820 2.842 2.797 2.820 532,501 -0.02(-0.53%)
Apr 30, 2014 2.880 2.880 2.790 2.835 531,403 -0.02(-0.53%)
Apr 29, 2014 2.865 2.876 2.842 2.850 332,135 -0.01(-0.26%)
Apr 28, 2014 2.888 2.888 2.831 2.857 665,414 +0.05(+1.88%)
Apr 25, 2014 2.827 2.850 2.805 2.805 1,005,002 -0.16(-5.34%)
Apr 24, 2014 2.963 2.970 2.940 2.963 444,809 +0.02(+0.51%)
Apr 23, 2014 2.933 2.948 2.918 2.948 538,287 -0.04(-1.26%)
Apr 22, 2014 2.986 3.001 2.963 2.986 1,203,882 +0.10(+3.39%)
Apr 21, 2014 2.903 2.918 2.850 2.888 723,122 +0.01(+0.26%)
Apr 17, 2014 2.865 2.880 2.880 2.880 861,496 -0.02(-0.52%)
Apr 16, 2014 2.895 2.910 2.880 2.895 527,133 +0.09(+3.23%)
Apr 15, 2014 2.805 2.812 2.744 2.805 1,149,987 -0.11(-3.63%)
Apr 14, 2014 2.895 2.948 2.895 2.910 1,235,177 -0.03(-1.03%)
Apr 11, 2014 2.948 2.952 2.895 2.940 1,724,172 -0.02(-0.51%)
Apr 10, 2014 2.970 3.008 2.940 2.955 1,383,044 -0.04(-1.26%)
Apr 09, 2014 2.963 3.016 2.944 2.993 1,777,668 +0.11(+3.66%)
Apr 08, 2014 2.842 2.895 2.820 2.888 708,227 +0.00(+0.00%)
Apr 07, 2014 2.895 2.918 2.880 2.888 1,204,109 +0.02(+0.52%)
Apr 04, 2014 2.925 2.925 2.865 2.872 1,260,763 -0.01(-0.26%)
Apr 03, 2014 2.865 2.910 2.842 2.880 1,236,977 +0.14(+5.23%)
Apr 02, 2014 2.744 2.767 2.729 2.737 705,777 +0.01(+0.28%)
Apr 01, 2014 2.692 2.729 2.676 2.729 1,996,511 +0.11(+4.02%)
Mar 31, 2014 2.639 2.646 2.616 2.624 815,698 +0.01(+0.29%)
Mar 28, 2014 2.601 2.654 2.593 2.616 624,877 +0.02(+0.58%)
Mar 27, 2014 2.563 2.616 2.548 2.601 844,602 +0.02(+0.88%)
Mar 26, 2014 2.639 2.661 2.571 2.578 1,278,407 +0.01(+0.29%)
Mar 25, 2014 2.556 2.601 2.556 2.571 1,731,111 +0.02(+0.89%)
Mar 24, 2014 2.518 2.556 2.516 2.548 818,546 +0.05(+2.11%)
Mar 21, 2014 2.503 2.526 2.495 2.495 808,703 +0.01(+0.30%)
Mar 20, 2014 2.465 2.495 2.450 2.488 446,623 -0.05(-2.08%)
Mar 19, 2014 2.541 2.556 2.518 2.541 327,970 -0.01(-0.30%)
Mar 18, 2014 2.563 2.584 2.533 2.548 595,303 -0.08(-2.87%)
Mar 17, 2014 2.578 2.624 2.571 2.624 894,497 +0.18(+7.41%)
Mar 14, 2014 2.443 2.450 2.405 2.443 448,701 +0.05(+1.89%)
Mar 13, 2014 2.435 2.450 2.375 2.397 411,977 -0.05(-2.15%)
Mar 12, 2014 2.435 2.450 2.420 2.450 269,934 +0.02(+0.62%)
Mar 11, 2014 2.465 2.465 2.420 2.435 224,685 -0.01(-0.31%)
Mar 10, 2014 2.443 2.458 2.435 2.443 206,560 -0.08(-2.99%)
Mar 07, 2014 2.526 2.541 2.503 2.518 427,767 -0.05(-1.76%)
Mar 06, 2014 2.503 2.571 2.503 2.563 663,218 +0.07(+2.72%)
Mar 05, 2014 2.473 2.495 2.465 2.495 845,383 +0.02(+0.61%)
Mar 04, 2014 2.473 2.488 2.465 2.480 295,233 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.