Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.41 +0.04 (+0.15%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.556 6.577 6.536 6.556 40,556 +0.00(+0.06%)
Jul 30, 2014 6.568 6.597 6.421 6.552 37,473 -0.02(-0.37%)
Jul 29, 2014 6.515 6.597 6.515 6.577 49,124 -0.02(-0.31%)
Jul 28, 2014 6.523 6.597 6.523 6.597 27,667 +0.18(+2.81%)
Jul 25, 2014 6.556 6.634 6.417 6.417 29,678 -0.14(-2.13%)
Jul 24, 2014 6.450 6.556 6.413 6.556 24,834 +0.16(+2.50%)
Jul 23, 2014 6.347 6.433 6.347 6.396 11,362 +0.00(+0.00%)
Jul 22, 2014 6.396 6.445 6.396 6.396 7,211 +0.05(+0.71%)
Jul 21, 2014 6.499 6.499 6.343 6.351 9,166 -0.11(-1.65%)
Jul 18, 2014 6.458 6.458 6.458 6.458 112 +0.00(+0.00%)
Jul 17, 2014 6.466 6.495 6.429 6.458 18,728 +0.00(+0.00%)
Jul 16, 2014 6.454 6.540 6.339 6.458 56,031 -0.02(-0.38%)
Jul 15, 2014 6.458 6.507 6.306 6.482 88,372 -0.07(-1.06%)
Jul 14, 2014 6.519 6.753 6.470 6.552 46,281 +0.12(+1.85%)
Jul 11, 2014 6.421 6.483 6.392 6.433 25,551 -0.00(-0.05%)
Jul 10, 2014 6.396 6.480 6.396 6.436 17,039 +0.04(+0.62%)
Jul 09, 2014 6.454 6.459 6.343 6.396 20,480 -0.07(-1.08%)
Jul 08, 2014 6.474 6.540 6.454 6.466 32,934 +0.00(+0.00%)
Jul 07, 2014 6.462 6.474 6.462 6.466 10,852 +0.01(+0.19%)
Jul 03, 2014 6.454 6.454 6.454 6.454 0 +0.00(+0.00%)
Jul 02, 2014 6.480 6.533 6.454 6.454 23,011 -0.08(-1.19%)
Jul 01, 2014 6.433 6.531 6.433 6.531 4,241 +0.09(+1.33%)
Jun 30, 2014 6.396 6.488 6.363 6.445 22,235 +0.11(+1.81%)
Jun 27, 2014 6.384 6.454 6.331 6.331 33,666 -0.20(-3.07%)
Jun 26, 2014 6.433 6.531 6.433 6.531 13,381 +0.12(+1.85%)
Jun 25, 2014 6.478 6.482 6.372 6.413 30,347 -0.07(-1.13%)
Jun 24, 2014 6.466 6.511 6.429 6.486 36,275 +0.09(+1.47%)
Jun 23, 2014 6.476 6.499 6.380 6.392 24,824 -0.08(-1.27%)
Jun 20, 2014 6.556 6.593 6.474 6.474 15,894 -0.07(-1.00%)
Jun 19, 2014 6.515 6.572 6.495 6.540 48,104 +0.08(+1.27%)
Jun 18, 2014 6.470 6.511 6.454 6.458 6,198 +0.01(+0.19%)
Jun 17, 2014 6.417 6.474 6.417 6.445 1,298 +0.00(+0.00%)
Jun 16, 2014 6.413 6.474 6.413 6.445 25,285 +0.03(+0.51%)
Jun 13, 2014 6.380 6.413 6.335 6.413 14,494 +0.05(+0.71%)
Jun 12, 2014 6.388 6.388 6.368 6.368 3,704 -0.01(-0.19%)
Jun 11, 2014 6.331 6.383 6.331 6.380 3,316 +0.05(+0.71%)
Jun 10, 2014 6.331 6.372 6.331 6.335 1,984 -0.03(-0.45%)
Jun 06, 2014 6.318 6.413 6.318 6.363 21,954 +0.05(+0.78%)
Jun 05, 2014 6.163 6.314 6.163 6.314 18,706 +0.11(+1.72%)
Jun 04, 2014 6.236 6.236 6.208 6.208 5,725 -0.00(-0.07%)
Jun 03, 2014 6.232 6.241 6.191 6.212 10,067 -0.02(-0.26%)
Jun 02, 2014 6.175 6.228 6.155 6.228 2,684 +0.02(+0.33%)
May 30, 2014 6.208 6.267 6.130 6.208 32,456 +0.00(+0.00%)
May 29, 2014 6.257 6.257 6.191 6.208 10,496 +0.03(+0.53%)
May 28, 2014 6.391 6.391 6.150 6.175 90,149 -0.14(-2.21%)
May 27, 2014 6.372 6.372 6.294 6.314 20,302 -0.02(-0.26%)
May 23, 2014 6.323 6.331 6.331 6.331 30,017 -0.11(-1.64%)
May 22, 2014 6.392 6.436 6.382 6.436 2,855 -0.02(-0.27%)
May 21, 2014 6.310 6.454 6.310 6.454 3,641 +0.08(+1.29%)
May 20, 2014 6.290 6.372 6.290 6.371 4,502 +0.07(+1.11%)
May 19, 2014 6.323 6.339 6.290 6.301 12,802 -0.06(-0.98%)
May 16, 2014 6.330 6.368 6.318 6.363 3,040 +0.07(+1.11%)
May 15, 2014 6.314 6.355 6.292 6.294 21,781 -0.07(-1.03%)
May 14, 2014 6.273 6.368 6.273 6.359 31,589 +0.05(+0.78%)
May 13, 2014 6.290 6.331 6.290 6.310 12,322 -0.02(-0.32%)
May 12, 2014 6.290 6.368 6.290 6.331 2,257 +0.02(+0.32%)
May 09, 2014 6.302 6.310 6.290 6.310 14,479 -0.03(-0.45%)
May 08, 2014 6.359 6.556 6.327 6.339 17,525 -0.09(-1.34%)
May 07, 2014 6.441 6.460 6.413 6.425 6,872 +0.06(+0.97%)
May 06, 2014 6.392 6.515 6.355 6.363 15,384 -0.04(-0.58%)
May 05, 2014 6.396 6.413 6.396 6.400 10,808 -0.01(-0.13%)
May 02, 2014 6.363 6.409 6.359 6.409 3,219 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.