Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.835 8.835 8.803 8.803 177,241 -0.03(-0.37%)
May 29, 2014 8.835 8.848 8.816 8.835 124,641 +0.01(+0.07%)
May 28, 2014 8.816 8.835 8.803 8.829 102,436 +0.03(+0.37%)
May 27, 2014 8.822 8.822 8.790 8.796 108,617 -0.01(-0.15%)
May 23, 2014 8.816 8.809 8.809 8.809 91,585 +0.02(+0.22%)
May 22, 2014 8.777 8.803 8.777 8.790 153,964 +0.00(+0.00%)
May 21, 2014 8.809 8.809 8.783 8.790 70,113 -0.02(-0.22%)
May 20, 2014 8.809 8.809 8.777 8.809 85,987 +0.01(+0.15%)
May 19, 2014 8.835 8.835 8.777 8.796 204,993 -0.01(-0.07%)
May 16, 2014 8.803 8.809 8.783 8.803 278,022 +0.03(+0.30%)
May 15, 2014 8.777 8.783 8.757 8.777 192,278 +0.04(+0.45%)
May 14, 2014 8.744 8.756 8.731 8.738 276,514 -0.01(-0.07%)
May 13, 2014 8.731 8.744 8.712 8.744 189,789 -0.03(-0.30%)
May 12, 2014 8.770 8.770 8.744 8.770 117,719 +0.01(+0.15%)
May 09, 2014 8.770 8.770 8.738 8.757 81,400 -0.01(-0.15%)
May 08, 2014 8.725 8.770 8.725 8.770 107,023 +0.03(+0.30%)
May 07, 2014 8.712 8.744 8.712 8.744 123,908 +0.00(+0.00%)
May 06, 2014 8.699 8.744 8.699 8.744 149,625 +0.03(+0.37%)
May 05, 2014 8.731 8.731 8.705 8.712 180,832 -0.01(-0.07%)
May 02, 2014 8.699 8.718 8.660 8.718 223,648 -0.01(-0.07%)
May 01, 2014 8.692 8.751 8.660 8.725 198,799 +0.04(+0.45%)
Apr 30, 2014 8.628 8.686 8.628 8.686 175,264 +0.03(+0.38%)
Apr 29, 2014 8.634 8.667 8.634 8.654 159,962 -0.02(-0.22%)
Apr 28, 2014 8.673 8.686 8.647 8.673 141,511 +0.01(+0.07%)
Apr 25, 2014 8.621 8.667 8.621 8.667 184,829 +0.04(+0.45%)
Apr 24, 2014 8.628 8.634 8.602 8.628 118,172 +0.00(+0.00%)
Apr 23, 2014 8.563 8.628 8.563 8.628 91,696 +0.05(+0.61%)
Apr 22, 2014 8.543 8.576 8.543 8.576 87,942 +0.02(+0.23%)
Apr 21, 2014 8.517 8.556 8.517 8.556 78,205 +0.05(+0.53%)
Apr 17, 2014 8.543 8.511 8.511 8.511 155,926 -0.05(-0.53%)
Apr 16, 2014 8.517 8.556 8.517 8.556 79,116 +0.03(+0.30%)
Apr 15, 2014 8.524 8.530 8.504 8.530 112,261 +0.01(+0.15%)
Apr 14, 2014 8.498 8.517 8.491 8.517 208,838 -0.01(-0.08%)
Apr 11, 2014 8.491 8.524 8.491 8.524 127,449 +0.01(+0.08%)
Apr 10, 2014 8.478 8.550 8.478 8.517 239,113 +0.04(+0.46%)
Apr 09, 2014 8.504 8.504 8.478 8.478 125,600 +0.00(+0.00%)
Apr 08, 2014 8.472 8.504 8.459 8.478 133,136 -0.01(-0.08%)
Apr 07, 2014 8.465 8.485 8.452 8.485 85,234 +0.02(+0.23%)
Apr 04, 2014 8.446 8.485 8.446 8.465 194,212 +0.00(+0.00%)
Apr 03, 2014 8.426 8.465 8.426 8.465 79,407 +0.04(+0.46%)
Apr 02, 2014 8.465 8.465 8.426 8.426 79,119 -0.05(-0.54%)
Apr 01, 2014 8.485 8.496 8.459 8.472 77,407 -0.04(-0.46%)
Mar 31, 2014 8.478 8.511 8.478 8.511 78,399 +0.01(+0.08%)
Mar 28, 2014 8.491 8.517 8.478 8.504 83,167 +0.00(+0.00%)
Mar 27, 2014 8.504 8.530 8.485 8.504 62,486 +0.01(+0.08%)
Mar 26, 2014 8.446 8.498 8.446 8.498 57,315 +0.05(+0.54%)
Mar 25, 2014 8.465 8.472 8.440 8.452 79,036 -0.02(-0.23%)
Mar 24, 2014 8.452 8.478 8.441 8.472 90,850 +0.00(+0.00%)
Mar 21, 2014 8.407 8.472 8.407 8.472 101,840 +0.06(+0.69%)
Mar 20, 2014 8.420 8.420 8.374 8.413 163,594 -0.05(-0.54%)
Mar 19, 2014 8.472 8.491 8.407 8.459 123,691 -0.03(-0.38%)
Mar 18, 2014 8.491 8.491 8.459 8.491 128,186 +0.02(+0.23%)
Mar 17, 2014 8.485 8.504 8.472 8.472 89,814 -0.04(-0.46%)
Mar 14, 2014 8.511 8.511 8.472 8.511 93,091 +0.00(+0.00%)
Mar 13, 2014 8.459 8.511 8.452 8.511 77,106 +0.04(+0.46%)
Mar 12, 2014 8.400 8.472 8.400 8.472 58,279 +0.03(+0.38%)
Mar 11, 2014 8.435 8.452 8.433 8.439 86,878 +0.00(+0.00%)
Mar 10, 2014 8.381 8.446 8.381 8.439 117,174 +0.03(+0.31%)
Mar 07, 2014 8.459 8.459 8.394 8.413 136,692 -0.05(-0.54%)
Mar 06, 2014 8.511 8.511 8.446 8.459 112,142 -0.06(-0.76%)
Mar 05, 2014 8.537 8.556 8.511 8.524 90,071 -0.03(-0.38%)
Mar 04, 2014 8.504 8.556 8.504 8.556 125,848 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.