Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

29.20 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	13.33	13.33	13.33	13.33	0	-0.02(-0.17%)
May 16, 2014		13.35	13.35	13.35	19	-0.05(-0.37%)
May 14, 2014		13.40	13.40	13.40	0	+0.11(+0.83%)
May 13, 2014	13.29	13.29	13.29	13.29	700	+0.27(+2.07%)
May 07, 2014		13.02	13.02	13.02	0	-0.37(-2.76%)
Apr 24, 2014		13.39	13.39	13.39	0	-0.71(-5.04%)
Apr 22, 2014		14.10	14.10	14.10	0	-0.50(-3.42%)
Apr 09, 2014		14.60	14.60	14.60	0	+0.15(+1.04%)
Apr 08, 2014	14.45	14.45	14.45	14.45	2,000	+0.50(+3.58%)
Apr 03, 2014		13.95	13.95	13.95	0	-0.30(-2.11%)
Apr 01, 2014		14.25	14.25	14.25	0	+1.05(+7.95%)
Mar 21, 2014	13.20	13.20	13.20	13.20	0	-0.36(-2.65%)
Mar 18, 2014	13.56	13.56	13.56	13.56	0	-1.20(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices