Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	3.240	3.240	3.240	3.240	0	+0.26(+8.72%)
May 12, 2014	2.980	2.980	2.980	2.980	0	+0.13(+4.56%)
May 09, 2014	2.850	2.850	2.850	2.850	5,000	-0.05(-1.72%)
May 08, 2014	2.900	2.900	2.900	2.900	500	-0.14(-4.61%)
May 07, 2014	3.040	3.040	3.040	3.040	100	-0.07(-2.25%)
May 02, 2014		3.110	3.110	3.110	0	+0.00(+0.00%)
May 01, 2014	3.110	3.110	3.110	3.110	1,000	+0.00(+0.00%)
Apr 30, 2014	3.110	3.110	3.110	3.110	1,000	-0.27(-7.99%)
Apr 28, 2014		3.380	3.380	3.380	0	-0.09(-2.59%)
Apr 25, 2014	3.470	3.470	3.470	3.470	1,175	-0.08(-2.25%)
Apr 22, 2014	3.550	3.550	3.550	3.550	0	-0.13(-3.53%)
Apr 14, 2014		3.680	3.680	3.680	0	-0.07(-1.87%)
Apr 11, 2014	3.800	3.800	3.750	3.750	6,480	-0.19(-4.82%)
Apr 10, 2014	3.940	3.940	3.940	3.940	1,000	+0.14(+3.68%)
Apr 09, 2014	3.800	3.860	3.800	3.800	3,175	+0.12(+3.26%)
Apr 08, 2014	3.680	3.680	3.680	3.680	1,000	+0.02(+0.55%)
Apr 07, 2014	3.660	3.660	3.660	3.660	1,000	+0.08(+2.23%)
Mar 17, 2014		3.580	3.580	3.580	0	-0.02(-0.56%)
Mar 14, 2014	3.530	3.600	3.530	3.600	0	-0.11(-2.96%)
Mar 13, 2014	3.710	3.710	3.710	3.710	100	-0.13(-3.39%)
Mar 07, 2014		3.840	3.840	3.840	0	+0.02(+0.52%)
Mar 06, 2014	3.820	3.820	3.820	3.820	300	+0.15(+4.09%)
Mar 05, 2014	3.670	3.670	3.670	3.670	3,500	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices