Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

20.10 +0.18 (+0.90%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.56	14.66	14.48	14.63	61,651	+0.08(+0.52%)
Jan 29, 2015	14.46	14.66	14.45	14.55	37,501	+0.00(+0.03%)
Jan 28, 2015	14.55	14.73	14.45	14.55	71,344	+0.04(+0.26%)
Jan 27, 2015	14.42	14.72	14.41	14.51	102,767	-0.08(-0.55%)
Jan 26, 2015	14.32	14.72	14.32	14.59	68,000	+0.16(+1.14%)
Jan 23, 2015	14.47	14.79	14.37	14.42	130,727	-0.18(-1.20%)
Jan 22, 2015	14.65	14.70	14.46	14.60	114,933	-0.05(-0.31%)
Jan 21, 2015	14.51	14.78	14.48	14.65	58,963	+0.15(+1.00%)
Jan 20, 2015	14.21	14.70	14.15	14.50	155,984	+0.21(+1.47%)
Jan 16, 2015	13.93	14.32	13.86	14.29	55,053	+0.45(+3.26%)
Jan 15, 2015	14.03	14.06	13.67	13.84	70,718	-0.13(-0.93%)
Jan 14, 2015	13.80	14.00	13.55	13.97	247,885	+0.12(+0.88%)
Jan 13, 2015	14.13	14.29	13.74	13.85	136,426	-0.31(-2.21%)
Jan 12, 2015	14.78	14.89	14.25	14.16	292,623	-0.64(-4.33%)
Jan 09, 2015	14.74	14.95	14.71	14.80	98,660	-0.02(-0.15%)
Jan 08, 2015	14.89	15.20	14.51	14.83	129,323	-0.00(-0.03%)
Jan 07, 2015	14.60	14.99	14.25	14.83	303,556	+0.20(+1.38%)
Jan 06, 2015	15.20	15.20	13.89	14.63	389,856	-0.58(-3.82%)
Jan 05, 2015	15.21	15.42	14.78	15.21	215,650	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices