Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2015		49.25	49.25	49.25	0	-2.75(-5.29%)
Feb 17, 2015		52.00	52.00	52.00	0	+2.75(+5.58%)
Feb 10, 2015		49.25	49.25	49.25	0	+0.25(+0.51%)
Feb 05, 2015		49.00	49.00	49.00	0	+2.50(+5.38%)
Jan 14, 2015		46.50	46.50	46.50	0	+0.25(+0.54%)
Jan 13, 2015				46.25	0	+0.00(+0.00%)
Jan 12, 2015	46.25	46.25	46.25	46.25	530	+0.00(+0.00%)
Dec 31, 2014		46.25	46.25	46.25	0	+0.00(+0.00%)
Dec 23, 2014		46.25	46.25	46.25	0	-2.50(-5.13%)
Dec 16, 2014		48.75	48.75	48.75	0	+2.50(+5.41%)
Dec 12, 2014		46.25	46.25	46.25	0	-0.75(-1.60%)
Dec 11, 2014	47.00	47.00	47.00	47.00	100	+0.00(+0.00%)
Dec 04, 2014		47.00	47.00	47.00	0	-2.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices