Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,346.26
USD
+43.50 (+0.27%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4985
4989
4961
4964
0
-24.36(-0.49%)
Feb 26, 2015
4969
4989
4956
4988
0
+20.75(+0.42%)
Feb 25, 2015
4960
4984
4956
4967
0
-0.98(-0.02%)
Feb 24, 2015
4956
4971
4945
4968
0
+7.15(+0.14%)
Feb 23, 2015
4953
4961
4940
4961
0
+5.00(+0.10%)
Feb 20, 2015
4920
4957
4906
4956
0
+31.27(+0.63%)
Feb 19, 2015
4902
4930
4901
4925
0
+18.34(+0.37%)
Feb 18, 2015
4891
4908
4886
4906
0
+12.52(+0.26%)
Feb 13, 2015
4894
4894
4894
4894
0
+36.23(+0.75%)
Feb 12, 2015
4828
4858
4824
4858
0
+56.43(+1.18%)
Feb 11, 2015
4788
4810
4780
4801
0
+13.54(+0.28%)
Feb 10, 2015
4755
4793
4737
4788
0
+61.63(+1.30%)
Feb 09, 2015
4724
4749
4720
4726
0
-18.39(-0.39%)
Feb 06, 2015
4769
4787
4731
4744
0
-20.70(-0.43%)
Feb 05, 2015
4730
4767
4723
4765
0
+48.40(+1.03%)
Feb 04, 2015
4700
4744
4699
4717
0
-11.04(-0.23%)
Feb 03, 2015
4693
4728
4671
4728
0
+51.05(+1.09%)
Feb 02, 2015
4651
4677
4580
4677
0
+41.45(+0.89%)
Jan 30, 2015
4671
4694
4631
4635
0
-48.17(-1.03%)
Jan 29, 2015
4636
4688
4602
4683
0
+45.42(+0.98%)
Jan 28, 2015
4741
4742
4637
4638
0
-43.51(-0.93%)
Jan 27, 2015
4698
4722
4665
4682
0
-90.26(-1.89%)
Jan 26, 2015
4752
4774
4734
4772
0
+13.88(+0.29%)
Jan 23, 2015
4748
4771
4738
4758
0
+7.48(+0.16%)
Jan 22, 2015
4691
4753
4645
4750
0
+82.98(+1.78%)
Jan 21, 2015
4642
4692
4630
4667
0
+12.57(+0.27%)
Jan 20, 2015
4656
4666
4601
4655
0
+20.47(+0.44%)
Jan 16, 2015
4634
4634
4634
4634
0
+63.56(+1.39%)
Jan 15, 2015
4657
4664
4567
4571
0
-68.50(-1.48%)
Jan 14, 2015
4611
4655
4596
4639
0
-22.18(-0.48%)
Jan 13, 2015
4709
4751
4624
4662
0
-3.21(-0.07%)
Jan 12, 2015
4714
4716
4651
4665
0
-39.36(-0.84%)
Jan 09, 2015
4744
4745
4681
4704
0
-32.12(-0.68%)
Jan 08, 2015
4690
4741
4688
4736
0
+85.72(+1.84%)
Jan 07, 2015
4627
4653
4614
4650
0
+57.73(+1.26%)
Jan 06, 2015
4667
4667
4568
4593
0
-59.83(-1.29%)
Jan 05, 2015
4700
4703
4641
4653
0
-74.24(-1.57%)
Jan 02, 2015
4760
4777
4698
4727
0
-9.24(-0.20%)
Dec 31, 2014
4736
4736
4736
4736
0
-41.39(-0.87%)
Dec 30, 2014
4794
4804
4773
4777
0
-29.47(-0.61%)
Dec 29, 2014
4801
4814
4799
4807
0
+0.05(+0.00%)
Dec 26, 2014
4788
4815
4788
4807
0
+33.39(+0.70%)
Dec 24, 2014
4773
4773
4773
4773
0
+8.05(+0.17%)
Dec 23, 2014
4798
4798
4761
4765
0
-16.00(-0.33%)
Dec 22, 2014
4759
4782
4758
4781
0
+16.04(+0.34%)
Dec 19, 2014
4753
4782
4738
4765
0
+16.98(+0.36%)
Dec 18, 2014
4712
4748
4697
4748
0
+104.09(+2.24%)
Dec 17, 2014
4557
4652
4551
4644
0
+96.48(+2.12%)
Dec 16, 2014
4573
4645
4547
4548
0
-57.33(-1.24%)
Dec 15, 2014
4680
4691
4592
4605
0
-48.44(-1.04%)
Dec 12, 2014
4665
4708
4654
4654
0
-54.56(-1.16%)
Dec 11, 2014
4705
4760
4699
4708
0
+24.13(+0.52%)
Dec 10, 2014
4754
4767
4679
4684
0
-82.44(-1.73%)
Dec 09, 2014
4685
4768
4674
4766
0
+25.78(+0.54%)
Dec 08, 2014
4770
4793
4723
4741
0
-40.07(-0.84%)
Dec 05, 2014
4777
4789
4770
4781
0
+11.32(+0.24%)
Dec 04, 2014
4772
4785
4754
4769
0
-5.03(-0.11%)
Dec 03, 2014
4761
4781
4745
4774
0
+18.66(+0.39%)
Dec 02, 2014
4733
4762
4730
4756
0
+28.46(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.