Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.085	7.170	7.016	7.170	16,658	+0.13(+1.82%)
Apr 29, 2015	7.025	7.046	6.920	7.042	59,544	+0.13(+1.82%)
Apr 28, 2015	6.836	6.920	6.836	6.916	46,643	+0.04(+0.61%)
Apr 27, 2015	6.916	6.920	6.836	6.874	29,944	-0.03(-0.36%)
Apr 24, 2015	6.895	6.920	6.820	6.899	25,306	-0.02(-0.24%)
Apr 23, 2015	6.841	6.916	6.815	6.916	38,034	-0.00(-0.06%)
Apr 22, 2015	7.021	7.025	6.912	6.920	129,583	+0.01(+0.12%)
Apr 21, 2015	6.874	6.945	6.870	6.912	81,964	+0.03(+0.43%)
Apr 20, 2015	6.836	6.916	6.836	6.883	83,232	+0.01(+0.12%)
Apr 17, 2015	6.841	6.916	6.815	6.874	39,116	-0.03(-0.36%)
Apr 16, 2015	6.836	6.912	6.836	6.899	50,844	+0.02(+0.30%)
Apr 15, 2015	6.920	6.920	6.828	6.878	46,476	-0.04(-0.61%)
Apr 14, 2015	6.920	6.966	6.853	6.920	30,213	+0.00(+0.06%)
Apr 13, 2015	6.916	6.966	6.883	6.916	34,901	+0.00(+0.06%)
Apr 10, 2015	6.774	6.920	6.711	6.912	21,081	+0.12(+1.73%)
Apr 09, 2015	6.753	6.807	6.736	6.795	67,646	+0.10(+1.50%)
Apr 08, 2015	6.669	6.753	6.650	6.694	34,150	+0.03(+0.38%)
Apr 07, 2015	6.669	6.669	6.652	6.669	18,170	+0.02(+0.32%)
Apr 06, 2015	6.648	6.652	6.631	6.648	43,520	+0.00(+0.00%)
Apr 02, 2015	6.652	6.648	6.648	6.648	10,729	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices