Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

43.13 -0.36 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.720	9.790	9.487	9.583	295,092	-0.17(-1.78%)
Apr 29, 2015	9.733	9.847	9.573	9.757	251,475	+0.08(+0.79%)
Apr 28, 2015	9.467	9.810	9.370	9.680	237,969	+0.17(+1.79%)
Apr 27, 2015	9.420	9.713	9.405	9.510	281,700	+0.09(+0.96%)
Apr 24, 2015	9.208	9.486	9.208	9.420	228,645	-0.02(-0.21%)
Apr 23, 2015	9.070	9.630	8.917	9.440	308,586	+0.30(+3.24%)
Apr 22, 2015	9.210	9.317	9.087	9.143	158,166	-0.06(-0.65%)
Apr 21, 2015	9.003	9.493	8.913	9.203	307,425	+0.30(+3.41%)
Apr 20, 2015	8.650	9.027	8.595	8.900	195,213	+0.34(+3.93%)
Apr 17, 2015	8.783	8.867	8.417	8.563	240,231	-0.35(-3.93%)
Apr 16, 2015	9.000	9.309	8.817	8.913	238,530	-0.36(-3.92%)
Apr 15, 2015	8.817	9.333	8.713	9.277	359,406	+0.50(+5.74%)
Apr 14, 2015	9.037	9.067	8.717	8.773	166,026	-0.30(-3.34%)
Apr 13, 2015	9.160	9.413	9.043	9.077	341,667	-0.09(-1.02%)
Apr 10, 2015	8.957	9.277	8.903	9.170	266,877	+0.24(+2.65%)
Apr 09, 2015	8.657	9.047	8.537	8.933	265,746	+0.21(+2.41%)
Apr 08, 2015	8.500	8.877	8.500	8.723	250,011	+0.27(+3.21%)
Apr 07, 2015	8.243	8.648	8.133	8.452	282,966	+0.23(+2.78%)
Apr 06, 2015	8.153	8.457	8.153	8.223	298,920	-0.02(-0.28%)
Apr 02, 2015	8.147	8.247	8.247	8.247	258,000	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices