Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.400 9.565 9.260 9.360 298,511 -0.09(-0.95%)
Apr 29, 2015 9.590 9.600 9.280 9.450 396,281 -0.16(-1.66%)
Apr 28, 2015 9.570 9.760 9.470 9.610 169,670 +0.04(+0.42%)
Apr 27, 2015 9.440 9.760 9.380 9.570 163,028 +0.14(+1.48%)
Apr 24, 2015 9.430 9.500 9.310 9.430 123,837 +0.05(+0.53%)
Apr 23, 2015 9.210 9.390 9.060 9.380 279,566 +0.16(+1.74%)
Apr 22, 2015 9.180 9.330 8.971 9.220 148,149 +0.08(+0.88%)
Apr 21, 2015 9.400 9.410 9.085 9.140 106,829 -0.22(-2.35%)
Apr 20, 2015 9.250 9.530 9.210 9.360 155,258 +0.17(+1.85%)
Apr 17, 2015 9.460 9.520 9.100 9.190 144,265 -0.31(-3.26%)
Apr 16, 2015 9.360 9.620 9.350 9.500 159,846 +0.11(+1.17%)
Apr 15, 2015 9.420 9.595 9.300 9.390 217,075 +0.04(+0.43%)
Apr 14, 2015 9.210 9.480 9.090 9.350 266,476 +0.10(+1.08%)
Apr 13, 2015 9.270 9.450 9.230 9.250 166,760 -0.05(-0.54%)
Apr 10, 2015 9.400 9.440 9.230 9.300 187,889 -0.05(-0.53%)
Apr 09, 2015 9.080 9.360 9.080 9.350 239,169 +0.27(+2.97%)
Apr 08, 2015 9.370 9.450 8.965 9.080 827,725 -0.31(-3.30%)
Apr 07, 2015 9.400 9.630 9.360 9.390 212,227 -0.02(-0.21%)
Apr 06, 2015 9.300 9.510 9.300 9.410 339,661 -0.13(-1.36%)
Apr 02, 2015 9.600 9.540 9.540 9.540 226,600 -0.10(-1.04%)
Apr 01, 2015 9.900 9.990 9.540 9.640 314,058 -0.24(-2.43%)
Mar 31, 2015 9.730 9.960 9.550 9.880 329,388 +0.10(+1.02%)
Mar 30, 2015 9.840 9.840 9.620 9.780 222,467 -0.02(-0.20%)
Mar 27, 2015 9.750 9.930 9.650 9.800 147,055 +0.03(+0.31%)
Mar 26, 2015 9.840 9.950 9.745 9.770 100,905 -0.09(-0.91%)
Mar 25, 2015 9.910 10.01 9.780 9.860 152,669 -0.04(-0.40%)
Mar 24, 2015 10.11 10.15 9.755 9.900 160,955 -0.23(-2.27%)
Mar 23, 2015 9.600 10.23 9.600 10.13 303,084 +0.51(+5.30%)
Mar 20, 2015 9.660 9.740 9.530 9.620 338,652 -0.02(-0.21%)
Mar 19, 2015 9.570 9.760 9.540 9.640 114,498 +0.05(+0.52%)
Mar 18, 2015 9.400 9.620 9.350 9.590 222,549 +0.14(+1.48%)
Mar 17, 2015 9.620 9.678 9.350 9.450 139,324 -0.21(-2.17%)
Mar 16, 2015 9.730 9.740 9.460 9.660 261,973 -0.03(-0.31%)
Mar 13, 2015 9.520 9.750 9.520 9.690 252,805 +0.16(+1.68%)
Mar 12, 2015 9.410 9.610 9.390 9.530 233,936 +0.16(+1.71%)
Mar 11, 2015 9.390 9.608 9.299 9.370 232,346 -0.01(-0.11%)
Mar 10, 2015 9.640 9.640 9.280 9.380 187,493 -0.36(-3.70%)
Mar 09, 2015 9.720 9.770 9.540 9.740 308,768 +0.05(+0.52%)
Mar 06, 2015 9.560 9.950 9.510 9.690 335,843 +0.05(+0.52%)
Mar 05, 2015 9.860 9.890 9.510 9.640 218,359 -0.20(-2.03%)
Mar 04, 2015 9.600 9.840 9.470 9.840 254,974 +0.18(+1.86%)
Mar 03, 2015 9.650 9.860 9.620 9.660 354,379 -0.05(-0.51%)
Mar 02, 2015 9.860 9.971 9.685 9.710 238,230 -0.17(-1.72%)
Feb 27, 2015 10.02 10.06 9.820 9.880 207,870 -0.14(-1.40%)
Feb 26, 2015 9.960 10.11 9.860 10.02 283,285 +0.04(+0.40%)
Feb 25, 2015 9.810 10.00 9.740 9.980 196,127 +0.19(+1.94%)
Feb 24, 2015 9.790 9.920 9.655 9.790 265,164 +0.02(+0.20%)
Feb 23, 2015 9.620 9.860 9.356 9.770 239,575 +0.15(+1.56%)
Feb 20, 2015 9.860 9.870 9.595 9.620 142,102 -0.21(-2.14%)
Feb 19, 2015 9.600 10.11 9.552 9.830 221,872 +0.17(+1.76%)
Feb 18, 2015 9.680 9.870 9.650 9.660 215,065 -0.07(-0.72%)
Feb 17, 2015 9.500 9.950 9.460 9.730 239,566 +0.21(+2.21%)
Feb 13, 2015 9.430 9.520 9.520 9.520 243,800 +0.09(+0.95%)
Feb 12, 2015 9.480 9.600 9.300 9.430 196,230 +0.00(+0.00%)
Feb 11, 2015 9.200 9.570 9.088 9.430 316,968 +0.22(+2.39%)
Feb 10, 2015 9.250 9.430 9.110 9.210 342,501 +0.00(+0.00%)
Feb 09, 2015 9.680 9.690 9.150 9.210 510,655 -0.52(-5.34%)
Feb 06, 2015 10.35 10.40 9.432 9.730 698,798 -0.54(-5.26%)
Feb 05, 2015 8.610 10.50 8.420 10.27 1,327,368 +2.24(+27.90%)
Feb 04, 2015 8.390 8.580 7.960 8.030 331,742 -0.39(-4.63%)
Feb 03, 2015 7.880 8.510 7.880 8.420 293,693 +0.58(+7.40%)
Feb 02, 2015 7.740 7.880 7.550 7.840 456,253 +0.10(+1.29%)
Jan 30, 2015 7.640 7.850 7.580 7.740 301,933 +0.03(+0.39%)
Jan 29, 2015 7.760 7.760 7.460 7.710 316,444 -0.05(-0.64%)
Jan 28, 2015 7.740 7.840 7.730 7.760 213,048 +0.05(+0.65%)
Jan 27, 2015 7.530 7.780 7.400 7.710 265,376 +0.10(+1.31%)
Jan 26, 2015 7.460 7.610 7.410 7.610 306,957 +0.12(+1.60%)
Jan 23, 2015 7.540 7.570 7.410 7.490 183,355 -0.04(-0.53%)
Jan 22, 2015 7.460 7.550 7.360 7.530 236,110 +0.09(+1.21%)
Jan 21, 2015 7.480 7.670 7.320 7.440 218,650 -0.08(-1.06%)
Jan 20, 2015 7.750 7.870 7.450 7.520 221,461 -0.22(-2.84%)
Jan 16, 2015 7.610 7.880 7.610 7.740 144,831 +0.12(+1.57%)
Jan 15, 2015 7.880 7.980 7.540 7.620 199,576 -0.23(-2.93%)
Jan 14, 2015 7.810 7.930 7.700 7.850 195,828 -0.05(-0.63%)
Jan 13, 2015 8.150 8.230 7.800 7.900 301,532 -0.03(-0.38%)
Jan 12, 2015 8.110 8.140 7.770 7.930 404,082 -0.21(-2.58%)
Jan 09, 2015 8.260 8.370 7.990 8.140 232,814 -0.15(-1.81%)
Jan 08, 2015 8.100 8.310 7.950 8.290 539,727 +0.28(+3.50%)
Jan 07, 2015 8.040 8.140 7.840 8.010 392,944 +0.05(+0.63%)
Jan 06, 2015 7.910 8.020 7.840 7.960 348,036 +0.03(+0.38%)
Jan 05, 2015 8.050 8.200 7.910 7.930 360,665 -0.03(-0.38%)
Jan 02, 2015 8.260 8.260 7.930 7.960 432,541 -0.21(-2.57%)
Dec 31, 2014 8.250 8.170 8.170 8.170 498,600 -0.09(-1.09%)
Dec 30, 2014 8.400 8.460 8.200 8.260 267,067 -0.14(-1.67%)
Dec 29, 2014 8.240 8.420 8.240 8.400 380,552 +0.13(+1.57%)
Dec 26, 2014 8.230 8.490 8.190 8.270 527,291 +0.08(+0.98%)
Dec 24, 2014 8.380 8.190 8.190 8.190 196,500 -0.19(-2.27%)
Dec 23, 2014 8.490 8.750 8.290 8.380 264,731 -0.05(-0.59%)
Dec 22, 2014 8.330 8.640 8.260 8.430 416,703 +0.10(+1.20%)
Dec 19, 2014 8.480 8.500 7.850 8.330 1,258,917 -0.15(-1.77%)
Dec 18, 2014 8.400 8.620 8.180 8.480 456,401 +0.24(+2.91%)
Dec 17, 2014 8.090 8.410 8.060 8.240 611,137 +0.13(+1.60%)
Dec 16, 2014 8.090 8.300 8.020 8.110 589,780 -0.03(-0.37%)
Dec 15, 2014 7.920 8.280 7.850 8.140 608,269 +0.28(+3.56%)
Dec 12, 2014 7.650 7.890 7.630 7.860 310,799 +0.13(+1.68%)
Dec 11, 2014 7.640 7.940 7.640 7.730 432,841 +0.11(+1.44%)
Dec 10, 2014 7.770 7.930 7.590 7.620 574,685 -0.22(-2.81%)
Dec 09, 2014 7.500 7.970 7.410 7.840 934,369 +0.35(+4.67%)
Dec 08, 2014 8.940 8.950 7.410 7.490 1,955,123 -2.77(-27.00%)
Dec 05, 2014 10.18 10.47 10.18 10.26 182,600 +0.08(+0.79%)
Dec 04, 2014 10.17 10.20 9.950 10.18 236,039 -0.02(-0.20%)
Dec 03, 2014 10.29 10.33 10.13 10.20 238,081 -0.10(-0.97%)
Dec 02, 2014 10.21 10.51 10.17 10.30 162,820 +0.12(+1.18%)
Dec 01, 2014 10.44 10.50 10.01 10.18 462,960 -0.33(-3.14%)
Nov 28, 2014 10.85 10.95 10.47 10.51 168,628 -0.36(-3.31%)
Nov 26, 2014 10.62 10.87 10.87 10.87 271,000 +0.23(+2.16%)
Nov 25, 2014 10.73 10.84 10.43 10.64 334,610 -0.08(-0.75%)
Nov 24, 2014 10.35 10.81 10.35 10.72 429,081 +0.37(+3.57%)
Nov 21, 2014 10.80 10.82 10.19 10.35 1,006,794 -0.36(-3.36%)
Nov 20, 2014 10.42 10.93 10.28 10.71 1,373,366 -0.79(-6.87%)
Nov 19, 2014 11.66 11.69 11.18 11.50 468,090 -0.21(-1.79%)
Nov 18, 2014 11.85 11.96 11.71 11.71 280,329 -0.11(-0.93%)
Nov 17, 2014 12.30 12.39 11.68 11.82 382,257 -0.52(-4.21%)
Nov 14, 2014 12.12 12.49 12.09 12.34 288,925 +0.20(+1.65%)
Nov 13, 2014 12.73 12.86 12.07 12.14 204,523 -0.51(-4.03%)
Nov 12, 2014 12.92 12.92 12.30 12.65 421,703 +0.35(+2.85%)
Nov 11, 2014 12.28 12.38 12.25 12.30 369,942 +0.05(+0.41%)
Nov 10, 2014 12.24 12.27 12.09 12.25 335,773 +0.00(+0.00%)
Nov 07, 2014 12.31 12.31 12.16 12.25 310,304 -0.03(-0.24%)
Nov 06, 2014 12.12 12.30 12.12 12.28 158,814 +0.15(+1.24%)
Nov 05, 2014 12.32 12.41 12.07 12.13 181,918 -0.11(-0.90%)
Nov 04, 2014 12.35 12.53 12.17 12.24 208,798 -0.20(-1.61%)
Nov 03, 2014 12.83 12.83 12.35 12.44 257,665 -0.34(-2.66%)
Oct 31, 2014 12.81 12.82 12.60 12.78 278,188 +0.15(+1.19%)
Oct 30, 2014 12.62 12.80 12.50 12.63 222,595 -0.01(-0.08%)
Oct 29, 2014 12.59 12.82 12.52 12.64 313,804 +0.07(+0.56%)
Oct 28, 2014 12.34 12.60 12.25 12.57 264,424 +0.30(+2.44%)
Oct 27, 2014 12.23 12.52 12.52 12.27 297,926 -0.25(-2.00%)
Oct 24, 2014 12.59 12.72 12.23 12.52 299,807 -0.11(-0.87%)
Oct 23, 2014 12.24 12.72 12.15 12.63 396,585 +0.57(+4.73%)
Oct 22, 2014 12.39 12.65 11.99 12.06 345,907 -0.31(-2.51%)
Oct 21, 2014 12.46 12.53 12.25 12.37 259,253 -0.03(-0.24%)
Oct 20, 2014 12.29 12.42 12.02 12.40 354,278 +0.06(+0.49%)
Oct 17, 2014 13.02 13.04 12.26 12.34 334,974 -0.52(-4.01%)
Oct 16, 2014 12.47 12.93 12.29 12.86 276,592 +0.20(+1.54%)
Oct 15, 2014 12.09 12.80 12.04 12.66 406,323 +0.38(+3.09%)
Oct 14, 2014 11.75 12.33 11.75 12.28 323,657 +0.59(+5.05%)
Oct 13, 2014 11.61 11.87 11.27 11.69 297,139 +0.12(+1.04%)
Oct 10, 2014 11.91 12.17 11.55 11.57 390,585 -0.39(-3.26%)
Oct 09, 2014 12.17 12.29 11.91 11.96 234,715 -0.25(-2.05%)
Oct 08, 2014 12.24 12.33 11.97 12.21 290,476 -0.09(-0.73%)
Oct 07, 2014 12.52 12.66 12.28 12.30 210,053 -0.34(-2.69%)
Oct 06, 2014 12.90 13.17 12.47 12.64 491,000 -0.23(-1.79%)
Oct 03, 2014 13.15 13.33 12.86 12.87 167,468 -0.16(-1.23%)
Oct 02, 2014 12.69 13.14 12.57 13.03 277,298 +0.25(+1.96%)
Oct 01, 2014 13.74 13.80 12.65 12.78 1,055,053 -0.97(-7.05%)
Sep 30, 2014 14.15 14.15 13.75 13.75 356,042 -0.36(-2.55%)
Sep 29, 2014 14.02 14.23 13.87 14.11 190,552 +0.00(+0.00%)
Sep 26, 2014 14.10 14.29 13.94 14.11 144,525 +0.04(+0.28%)
Sep 25, 2014 14.31 14.34 13.80 14.07 261,595 -0.31(-2.16%)
Sep 24, 2014 14.08 14.60 14.04 14.38 200,075 +0.36(+2.57%)
Sep 23, 2014 14.23 14.30 13.95 14.02 313,904 -0.23(-1.61%)
Sep 22, 2014 14.11 14.30 14.07 14.25 230,311 +0.07(+0.49%)
Sep 19, 2014 14.89 14.89 14.10 14.18 651,527 -0.57(-3.86%)
Sep 18, 2014 15.08 15.20 14.71 14.75 224,754 -0.27(-1.80%)
Sep 17, 2014 14.89 15.11 14.75 15.02 149,573 +0.20(+1.35%)
Sep 16, 2014 14.83 14.95 14.62 14.82 198,300 -0.03(-0.20%)
Sep 15, 2014 14.96 15.18 14.45 14.85 429,223 -0.07(-0.47%)
Sep 12, 2014 15.03 15.03 14.85 14.92 343,173 -0.08(-0.53%)
Sep 11, 2014 14.82 15.18 14.80 15.00 222,664 +0.12(+0.81%)
Sep 10, 2014 14.73 14.95 14.52 14.88 656,590 +0.14(+0.95%)
Sep 09, 2014 15.15 15.15 14.66 14.74 274,405 -0.45(-2.96%)
Sep 08, 2014 15.17 15.32 14.97 15.19 251,498 +0.02(+0.13%)
Sep 05, 2014 14.78 15.29 14.75 15.17 275,787 +0.37(+2.50%)
Sep 04, 2014 14.92 15.03 14.75 14.80 173,981 -0.12(-0.80%)
Sep 03, 2014 14.98 15.03 14.76 14.92 266,839 +0.04(+0.27%)
Sep 02, 2014 15.28 15.30 14.78 14.88 389,009 -0.36(-2.36%)
Aug 29, 2014 14.68 15.24 15.24 15.24 537,500 +0.58(+3.96%)
Aug 28, 2014 14.99 14.99 14.57 14.66 223,677 -0.37(-2.46%)
Aug 27, 2014 15.15 15.23 14.84 15.03 280,254 -0.14(-0.92%)
Aug 26, 2014 14.98 15.35 14.95 15.17 291,236 +0.20(+1.34%)
Aug 25, 2014 15.26 15.26 14.81 14.97 291,954 -0.28(-1.84%)
Aug 22, 2014 14.94 15.29 14.67 15.25 510,419 +0.26(+1.73%)
Aug 21, 2014 14.87 15.04 14.54 14.99 190,255 +0.12(+0.81%)
Aug 20, 2014 15.00 15.00 14.69 14.87 240,240 -0.17(-1.13%)
Aug 19, 2014 14.93 15.14 14.86 15.04 238,534 +0.13(+0.87%)
Aug 18, 2014 14.82 14.98 14.76 14.91 237,812 +0.20(+1.36%)
Aug 15, 2014 14.68 14.87 14.53 14.71 286,117 +0.14(+0.96%)
Aug 14, 2014 14.71 14.71 14.25 14.57 255,472 -0.13(-0.88%)
Aug 13, 2014 14.59 14.70 14.52 14.70 297,300 +0.14(+0.96%)
Aug 12, 2014 14.43 14.59 14.24 14.56 445,141 -0.02(-0.14%)
Aug 11, 2014 13.32 14.61 13.25 14.58 691,179 +1.31(+9.87%)
Aug 08, 2014 13.25 13.49 13.09 13.27 577,108 +0.05(+0.38%)
Aug 07, 2014 12.69 13.48 12.61 13.22 982,209 +0.00(+0.00%)
Aug 06, 2014 13.02 13.32 13.00 13.22 704,423 +0.11(+0.84%)
Aug 05, 2014 13.22 13.51 13.01 13.11 1,059,304 -0.21(-1.58%)
Aug 04, 2014 13.79 13.79 13.01 13.32 754,791 -0.38(-2.77%)
Aug 01, 2014 13.53 13.88 13.18 13.70 800,649 +0.21(+1.56%)
Jul 31, 2014 13.83 14.00 13.49 13.49 286,260 -0.49(-3.51%)
Jul 30, 2014 13.93 14.32 13.75 13.98 339,841 +0.26(+1.90%)
Jul 29, 2014 13.75 13.96 13.63 13.72 290,557 -0.05(-0.36%)
Jul 28, 2014 13.95 14.11 13.72 13.77 269,816 -0.21(-1.50%)
Jul 25, 2014 14.00 14.21 13.84 13.98 205,366 -0.10(-0.71%)
Jul 24, 2014 14.08 14.27 13.98 14.08 561,848 +0.07(+0.50%)
Jul 23, 2014 13.68 14.04 13.68 14.01 221,942 +0.36(+2.64%)
Jul 22, 2014 13.48 13.86 13.41 13.65 235,615 +0.19(+1.41%)
Jul 21, 2014 13.60 13.72 13.40 13.46 256,343 -0.22(-1.61%)
Jul 18, 2014 13.32 13.79 13.32 13.68 210,311 +0.32(+2.40%)
Jul 17, 2014 13.24 13.49 13.20 13.36 230,394 +0.11(+0.83%)
Jul 16, 2014 13.46 13.53 13.24 13.25 189,068 -0.15(-1.12%)
Jul 15, 2014 13.33 13.50 13.15 13.40 367,641 +0.06(+0.45%)
Jul 14, 2014 13.13 13.36 13.09 13.34 490,820 +0.28(+2.14%)
Jul 11, 2014 12.82 13.21 12.67 13.06 500,303 +0.25(+1.95%)
Jul 10, 2014 13.35 13.98 12.41 12.81 1,703,976 -1.87(-12.74%)
Jul 09, 2014 14.92 15.02 14.50 14.68 581,480 -0.23(-1.54%)
Jul 08, 2014 15.20 15.21 14.46 14.91 898,647 -0.35(-2.29%)
Jul 07, 2014 15.56 15.88 15.07 15.26 517,037 -0.37(-2.37%)
Jul 03, 2014 15.54 15.63 15.63 15.63 190,100 +0.10(+0.64%)
Jul 02, 2014 15.69 15.96 15.51 15.53 281,427 -0.17(-1.08%)
Jul 01, 2014 15.76 15.99 15.68 15.70 328,761 -0.06(-0.38%)
Jun 30, 2014 16.05 16.10 15.72 15.76 267,542 -0.29(-1.81%)
Jun 27, 2014 15.59 16.05 15.55 16.05 1,151,213 +0.38(+2.39%)
Jun 26, 2014 15.81 15.93 15.41 15.68 196,016 -0.13(-0.85%)
Jun 25, 2014 15.51 15.87 15.42 15.81 224,079 +0.21(+1.35%)
Jun 24, 2014 15.80 16.20 15.53 15.60 363,199 -0.25(-1.58%)
Jun 23, 2014 15.12 15.94 15.11 15.85 571,424 +0.79(+5.25%)
Jun 20, 2014 15.63 15.63 14.92 15.06 821,555 -0.62(-3.95%)
Jun 19, 2014 15.90 16.01 15.66 15.68 232,026 -0.23(-1.45%)
Jun 18, 2014 15.84 15.94 15.73 15.91 228,532 +0.07(+0.47%)
Jun 17, 2014 15.73 15.91 15.63 15.84 306,356 +0.04(+0.22%)
Jun 16, 2014 15.69 15.99 15.59 15.80 285,482 +0.08(+0.51%)
Jun 13, 2014 15.57 15.88 15.43 15.72 427,114 +0.24(+1.55%)
Jun 12, 2014 15.68 15.73 15.35 15.48 294,509 -0.21(-1.34%)
Jun 11, 2014 15.89 16.10 15.59 15.69 424,177 -0.20(-1.26%)
Jun 10, 2014 15.91 16.19 15.67 15.89 292,474 +0.76(+5.02%)
Jun 06, 2014 15.02 15.21 14.95 15.13 490,477 +0.14(+0.93%)
Jun 05, 2014 15.04 15.29 14.93 14.99 643,717 +0.08(+0.54%)
Jun 04, 2014 14.86 14.98 14.66 14.91 522,224 -0.02(-0.13%)
Jun 03, 2014 15.33 15.33 14.78 14.93 550,664 -0.53(-3.43%)
Jun 02, 2014 15.39 15.52 15.12 15.46 421,941 +0.08(+0.52%)
May 30, 2014 15.45 15.58 15.24 15.38 317,779 -0.08(-0.52%)
May 29, 2014 15.33 15.55 15.18 15.46 294,870 +0.17(+1.11%)
May 28, 2014 15.44 15.45 15.07 15.29 464,546 -0.04(-0.26%)
May 27, 2014 15.33 15.48 15.11 15.33 438,857 +0.02(+0.13%)
May 23, 2014 15.03 15.31 15.31 15.31 581,200 +0.21(+1.39%)
May 22, 2014 15.01 15.22 14.90 15.10 252,620 +0.06(+0.40%)
May 21, 2014 14.64 15.39 14.33 15.04 1,364,685 +0.43(+2.94%)
May 20, 2014 14.25 14.64 14.11 14.61 871,893 +0.35(+2.45%)
May 19, 2014 13.91 14.28 13.90 14.26 647,533 +0.35(+2.52%)
May 16, 2014 13.45 13.92 13.43 13.91 765,452 +0.44(+3.27%)
May 15, 2014 13.57 13.79 13.39 13.47 1,733,818 -0.10(-0.74%)
May 14, 2014 13.75 13.93 13.43 13.57 1,540,544 +0.37(+2.80%)
May 13, 2014 12.76 13.30 12.76 13.20 1,786,677 +0.38(+2.96%)
May 12, 2014 12.53 13.25 12.25 12.82 2,223,818 +0.58(+4.74%)
May 09, 2014 12.23 12.70 12.06 12.24 2,820,573 +0.07(+0.58%)
May 08, 2014 14.00 14.00 12.05 12.17 8,010,601 -5.14(-29.69%)
May 07, 2014 17.61 17.77 17.00 17.31 885,100 -0.24(-1.37%)
May 06, 2014 17.34 18.00 17.29 17.55 923,359 +0.06(+0.34%)
May 05, 2014 17.08 17.77 17.02 17.49 551,430 +0.21(+1.22%)
May 02, 2014 17.35 17.62 17.26 17.28 473,934 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.