Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.45	59.45	59.45	59.45	100	-0.55(-0.92%)
Apr 28, 2015		60.00	60.00	60.00	5	+5.00(+9.09%)
Apr 24, 2015		55.00	55.00	55.00	0	+5.00(+10.00%)
Apr 23, 2015	50.00	50.00	50.00	50.00	150	+0.00(+0.00%)
Apr 17, 2015		50.00	50.00	50.00	0	+2.25(+4.71%)
Apr 09, 2015		47.75	47.75	47.75	0	-0.25(-0.52%)
Apr 07, 2015		48.00	48.00	48.00	0	-0.25(-0.52%)
Apr 06, 2015	48.25	48.25	48.25	48.25	515	-0.25(-0.52%)
Mar 23, 2015		48.50	48.50	48.50	0	+0.55(+1.15%)
Mar 17, 2015		47.95	47.95	47.95	0	-0.30(-0.62%)
Mar 13, 2015		48.25	48.25	48.25	0	-0.25(-0.52%)
Mar 05, 2015		48.50	48.50	48.50	0	-0.06(-0.12%)
Mar 04, 2015	48.52	48.56	48.52	48.56	300	-0.69(-1.41%)
Mar 02, 2015		49.25	49.25	49.25	0	+0.00(+0.00%)
Feb 19, 2015		49.25	49.25	49.25	0	-2.75(-5.29%)
Feb 17, 2015		52.00	52.00	52.00	0	+2.75(+5.58%)
Feb 10, 2015		49.25	49.25	49.25	0	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices