Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 47.04 47.55 46.97 47.48 3,272,340 +0.75(+1.60%)
Sep 29, 2015 46.96 47.09 46.55 46.73 3,634,629 +0.81(+1.76%)
Sep 28, 2015 46.80 46.80 45.92 45.92 1,675,368 -1.50(-3.16%)
Sep 25, 2015 47.64 47.76 47.19 47.42 1,738,456 +0.05(+0.11%)
Sep 24, 2015 47.56 47.71 46.96 47.37 2,026,272 -0.23(-0.48%)
Sep 23, 2015 48.82 48.84 47.57 47.60 1,847,800 -0.30(-0.63%)
Sep 22, 2015 48.16 48.40 47.62 47.90 5,264,258 -1.86(-3.74%)
Sep 21, 2015 49.62 49.90 49.44 49.76 1,818,565 +0.03(+0.06%)
Sep 18, 2015 50.27 50.50 49.56 49.73 2,064,324 -1.83(-3.55%)
Sep 17, 2015 51.50 52.31 51.31 51.56 1,789,184 -0.36(-0.69%)
Sep 16, 2015 51.02 52.07 50.94 51.92 2,030,220 +1.66(+3.30%)
Sep 15, 2015 49.99 50.64 49.99 50.26 1,270,964 +0.41(+0.82%)
Sep 14, 2015 49.85 50.15 49.42 49.85 1,278,106 -0.41(-0.82%)
Sep 11, 2015 50.25 50.31 49.87 50.26 1,537,914 -0.36(-0.71%)
Sep 10, 2015 50.28 50.91 49.69 50.62 2,069,396 +0.51(+1.02%)
Sep 09, 2015 51.45 51.63 50.00 50.11 2,031,452 -0.55(-1.09%)
Sep 08, 2015 50.47 50.68 50.02 50.66 2,255,137 +1.27(+2.57%)
Sep 04, 2015 49.41 49.39 49.39 49.39 2,026,700 -1.40(-2.76%)
Sep 03, 2015 50.94 51.65 50.63 50.79 2,923,077 -0.38(-0.74%)
Sep 02, 2015 51.29 51.36 49.91 51.17 2,984,879 +0.77(+1.53%)
Sep 01, 2015 51.03 51.42 50.10 50.40 3,540,879 -2.53(-4.78%)
Aug 31, 2015 51.97 52.97 51.45 52.93 1,992,478 +0.31(+0.59%)
Aug 28, 2015 51.74 53.00 51.66 52.62 2,619,446 +0.66(+1.27%)
Aug 27, 2015 49.72 52.06 50.45 51.96 4,520,572 +2.24(+4.51%)
Aug 26, 2015 50.87 50.90 48.92 49.72 4,062,324 -0.14(-0.28%)
Aug 25, 2015 51.96 51.96 49.86 49.86 1,851,998 +0.00(+0.00%)
Aug 24, 2015 49.90 51.33 49.06 49.86 4,039,075 -2.67(-5.08%)
Aug 21, 2015 54.10 54.18 52.53 52.53 2,290,545 -1.87(-3.44%)
Aug 20, 2015 54.96 55.38 54.37 54.40 1,502,019 -0.40(-0.73%)
Aug 19, 2015 56.12 55.57 54.49 54.80 1,395,891 -1.32(-2.35%)
Aug 18, 2015 55.96 56.33 55.95 56.12 784,072 -0.42(-0.74%)
Aug 17, 2015 56.68 56.84 56.32 56.54 724,875 -0.37(-0.65%)
Aug 14, 2015 56.76 57.15 56.66 56.91 1,239,025 -0.24(-0.42%)
Aug 13, 2015 58.07 58.07 57.02 57.15 1,146,261 -1.57(-2.67%)
Aug 12, 2015 58.15 58.83 57.74 58.72 1,899,062 -0.67(-1.13%)
Aug 11, 2015 59.05 59.52 58.60 59.39 2,661,510 +0.19(+0.32%)
Aug 10, 2015 58.25 59.20 58.21 59.20 1,879,952 +0.41(+0.70%)
Aug 07, 2015 59.02 59.40 58.76 58.79 1,390,872 -0.07(-0.12%)
Aug 06, 2015 58.33 58.95 57.93 58.86 1,100,101 +0.76(+1.31%)
Aug 05, 2015 58.59 58.91 58.06 58.10 1,058,110 +0.65(+1.13%)
Aug 04, 2015 57.71 57.94 57.21 57.45 922,698 -0.08(-0.14%)
Aug 03, 2015 58.03 58.10 57.38 57.53 1,013,602 -0.62(-1.07%)
Jul 31, 2015 59.08 59.08 57.90 58.15 1,045,968 +0.01(+0.02%)
Jul 30, 2015 58.34 58.57 57.81 58.14 1,353,191 +2.33(+4.17%)
Jul 29, 2015 54.93 55.95 54.89 55.81 990,800 +0.61(+1.11%)
Jul 28, 2015 55.01 55.46 54.65 55.20 1,765,907 +0.47(+0.86%)
Jul 27, 2015 55.00 55.10 54.52 54.73 1,889,580 -0.20(-0.36%)
Jul 24, 2015 55.23 55.32 54.83 54.93 1,231,440 -1.05(-1.88%)
Jul 23, 2015 56.15 56.33 55.65 55.98 929,283 -0.43(-0.76%)
Jul 22, 2015 56.56 56.80 56.19 56.41 975,010 -0.93(-1.62%)
Jul 21, 2015 57.38 57.85 57.25 57.34 658,862 +0.27(+0.47%)
Jul 20, 2015 57.30 57.51 56.98 57.07 784,757 -0.44(-0.77%)
Jul 17, 2015 57.86 57.88 57.26 57.51 759,006 -0.21(-0.36%)
Jul 16, 2015 57.81 58.09 57.70 57.72 694,870 +0.04(+0.07%)
Jul 15, 2015 57.87 57.99 57.47 57.68 494,301 -0.65(-1.11%)
Jul 14, 2015 57.46 58.35 57.34 58.33 777,738 +1.01(+1.76%)
Jul 13, 2015 57.31 57.49 57.02 57.32 979,881 -0.37(-0.64%)
Jul 10, 2015 57.60 57.77 57.10 57.69 893,729 +1.48(+2.63%)
Jul 09, 2015 56.52 56.60 55.88 56.21 1,061,373 +0.63(+1.13%)
Jul 08, 2015 56.09 56.15 55.43 55.58 1,191,374 -0.42(-0.75%)
Jul 07, 2015 55.46 56.15 54.55 56.00 1,688,992 -0.39(-0.69%)
Jul 06, 2015 56.44 56.65 56.17 56.39 1,015,596 -0.91(-1.59%)
Jul 02, 2015 57.41 57.30 57.30 57.30 826,400 +0.54(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.