Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.850	2.871	2.838	2.842	130,445	-0.00(-0.14%)
Mar 30, 2015	2.838	2.879	2.838	2.846	170,439	+0.00(+0.14%)
Mar 27, 2015	2.871	2.871	2.830	2.842	217,633	+0.00(+0.00%)
Mar 26, 2015	2.834	2.855	2.834	2.842	111,745	+0.01(+0.43%)
Mar 25, 2015	2.859	2.863	2.830	2.830	177,274	-0.01(-0.43%)
Mar 24, 2015	2.850	2.863	2.842	2.842	100,019	-0.00(-0.14%)
Mar 23, 2015	2.842	2.873	2.842	2.846	139,421	+0.00(+0.00%)
Mar 20, 2015	2.846	2.863	2.834	2.846	400,199	+0.00(+0.00%)
Mar 19, 2015	2.859	2.863	2.842	2.846	173,975	-0.02(-0.57%)
Mar 18, 2015	2.842	2.871	2.838	2.863	82,040	+0.02(+0.86%)
Mar 17, 2015	2.846	2.846	2.830	2.838	175,250	-0.01(-0.29%)
Mar 16, 2015	2.855	2.863	2.846	2.846	105,549	-0.01(-0.29%)
Mar 13, 2015	2.842	2.855	2.830	2.855	110,903	+0.01(+0.43%)
Mar 12, 2015	2.842	2.871	2.834	2.842	122,113	+0.00(+0.14%)
Mar 11, 2015	2.850	2.850	2.834	2.838	173,074	-0.01(-0.29%)
Mar 10, 2015	2.867	2.871	2.838	2.846	100,105	-0.01(-0.29%)
Mar 09, 2015	2.855	2.875	2.846	2.855	226,258	+0.00(+0.00%)
Mar 06, 2015	2.912	2.920	2.850	2.855	197,553	-0.08(-2.77%)
Mar 05, 2015	2.932	2.948	2.912	2.936	297,093	-0.00(-0.14%)
Mar 04, 2015	2.948	2.940	2.920	2.940	103,869	+0.00(+0.00%)
Mar 03, 2015	2.924	2.946	2.924	2.940	121,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices