Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.406	5.433	5.363	5.383	79,426,112	-0.07(-1.30%)
Mar 30, 2015	5.508	5.525	5.439	5.454	64,354,628	+0.01(+0.25%)
Mar 27, 2015	5.565	5.586	5.361	5.440	113,715,176	-0.09(-1.62%)
Mar 26, 2015	5.513	5.629	5.454	5.530	79,345,288	-0.03(-0.59%)
Mar 25, 2015	5.774	5.788	5.563	5.563	65,481,808	-0.19(-3.33%)
Mar 24, 2015	5.774	5.788	5.720	5.755	64,282,508	-0.02(-0.42%)
Mar 23, 2015	5.753	5.829	5.743	5.779	73,648,360	+0.03(+0.51%)
Mar 20, 2015	5.677	5.802	5.677	5.750	145,518,880	+0.08(+1.34%)
Mar 19, 2015	5.691	5.708	5.637	5.674	68,190,368	-0.03(-0.58%)
Mar 18, 2015	5.591	5.729	5.556	5.706	80,393,760	+0.10(+1.85%)
Mar 17, 2015	5.577	5.610	5.563	5.603	60,244,444	+0.01(+0.15%)
Mar 16, 2015	5.598	5.651	5.561	5.594	72,346,312	-0.01(-0.15%)
Mar 13, 2015	5.630	5.630	5.529	5.603	85,928,608	-0.05(-0.89%)
Mar 12, 2015	5.465	5.667	5.444	5.653	151,956,208	+0.02(+0.34%)
Mar 11, 2015	5.698	5.698	5.599	5.634	79,660,648	-0.01(-0.18%)
Mar 10, 2015	5.738	5.738	5.613	5.644	96,266,056	-0.05(-0.85%)
Mar 09, 2015	5.706	5.717	5.636	5.693	81,831,136	-0.04(-0.69%)
Mar 06, 2015	5.839	5.865	5.720	5.732	100,789,608	-0.14(-2.41%)
Mar 05, 2015	5.922	5.931	5.846	5.874	105,488,096	-0.03(-0.56%)
Mar 04, 2015	11.90	5.973	5.876	5.907	89,669,960	-0.07(-1.10%)
Mar 03, 2015	12.07	12.11	5.960	5.973	79,218,648	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices