Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.614	2.643	2.580	2.581	494,708	-0.04(-1.57%)
Oct 29, 2015	2.647	2.649	2.602	2.622	149,358	-0.02(-0.94%)
Oct 28, 2015	2.631	2.647	2.585	2.647	276,609	+0.02(+0.94%)
Oct 27, 2015	2.664	2.672	2.589	2.622	272,221	-0.05(-1.85%)
Oct 26, 2015	2.672	2.688	2.664	2.672	195,076	+0.01(+0.31%)
Oct 23, 2015	2.668	2.668	2.643	2.664	114,542	-0.00(-0.15%)
Oct 22, 2015	2.684	2.684	2.651	2.668	93,391	+0.00(+0.16%)
Oct 21, 2015	2.635	2.668	2.635	2.664	181,220	+0.02(+0.62%)
Oct 20, 2015	2.643	2.647	2.622	2.647	148,213	+0.00(+0.16%)
Oct 19, 2015	2.643	2.655	2.635	2.643	71,288	+0.01(+0.31%)
Oct 16, 2015	2.639	2.664	2.635	2.635	212,062	-0.02(-0.78%)
Oct 15, 2015	2.643	2.660	2.622	2.655	138,028	+0.02(+0.78%)
Oct 14, 2015	2.622	2.668	2.622	2.635	107,101	-0.02(-0.62%)
Oct 13, 2015	2.651	2.664	2.635	2.651	185,143	-0.02(-0.77%)
Oct 12, 2015	2.668	2.676	2.655	2.672	85,625	+0.01(+0.31%)
Oct 09, 2015	2.664	2.680	2.643	2.664	142,406	-0.00(-0.15%)
Oct 08, 2015	2.655	2.684	2.647	2.668	117,697	+0.02(+0.62%)
Oct 07, 2015	2.655	2.684	2.643	2.651	202,088	-0.00(-0.16%)
Oct 06, 2015	2.664	2.676	2.614	2.655	153,015	-0.02(-0.62%)
Oct 05, 2015	2.618	2.684	2.618	2.672	88,797	+0.06(+2.21%)
Oct 02, 2015	2.618	2.668	2.585	2.614	127,238	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices