Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.668	2.735	2.660	2.733	414,842	+0.06(+2.27%)
Jun 29, 2015	2.741	2.745	2.656	2.672	679,146	-0.08(-3.08%)
Jun 26, 2015	2.745	2.761	2.729	2.757	494,497	+0.00(+0.15%)
Jun 25, 2015	2.769	2.773	2.753	2.753	514,899	-0.01(-0.29%)
Jun 24, 2015	2.798	2.798	2.753	2.761	244,129	-0.02(-0.87%)
Jun 23, 2015	2.781	2.798	2.769	2.785	328,702	+0.00(+0.15%)
Jun 22, 2015	2.769	2.802	2.769	2.781	457,884	-0.00(-0.15%)
Jun 19, 2015	2.810	2.822	2.765	2.785	463,365	-0.03(-1.01%)
Jun 18, 2015	2.777	2.818	2.769	2.814	282,830	+0.02(+0.87%)
Jun 17, 2015	2.798	2.798	2.761	2.790	275,221	-0.01(-0.29%)
Jun 16, 2015	2.830	2.830	2.794	2.798	254,073	-0.02(-0.86%)
Jun 15, 2015	2.842	2.846	2.818	2.822	565,213	-0.01(-0.29%)
Jun 12, 2015	2.818	2.834	2.781	2.830	862,457	+0.01(+0.43%)
Jun 11, 2015	2.794	2.830	2.790	2.818	368,362	+0.05(+1.75%)
Jun 10, 2015	2.773	2.794	2.761	2.769	452,291	-0.00(-0.15%)
Jun 09, 2015	2.781	2.781	2.769	2.773	516,845	-0.01(-0.29%)
Jun 08, 2015	2.794	2.802	2.773	2.781	322,110	-0.03(-1.01%)
Jun 05, 2015	2.806	2.826	2.806	2.810	454,456	+0.00(+0.14%)
Jun 04, 2015	2.826	2.854	2.806	2.806	401,631	-0.03(-1.14%)
Jun 03, 2015	2.850	2.858	2.830	2.838	425,134	-0.03(-0.99%)
Jun 02, 2015	2.874	2.874	2.854	2.866	686,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices