Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.724	2.797	2.692	2.760	446,667	+0.04(+1.33%)
Jul 30, 2015	2.704	2.724	2.692	2.724	317,323	+0.02(+0.75%)
Jul 29, 2015	2.671	2.708	2.655	2.704	337,658	+0.03(+1.21%)
Jul 28, 2015	2.700	2.716	2.667	2.671	561,341	-0.02(-0.60%)
Jul 27, 2015	2.700	2.712	2.675	2.688	521,499	-0.01(-0.45%)
Jul 24, 2015	2.716	2.716	2.688	2.700	260,606	-0.02(-0.74%)
Jul 23, 2015	2.744	2.744	2.692	2.720	337,460	-0.03(-1.17%)
Jul 22, 2015	2.764	2.764	2.712	2.752	285,198	-0.00(-0.15%)
Jul 21, 2015	2.760	2.764	2.732	2.756	389,650	-0.02(-0.73%)
Jul 20, 2015	2.776	2.784	2.748	2.776	431,772	+0.00(+0.15%)
Jul 17, 2015	2.744	2.772	2.744	2.772	204,089	+0.02(+0.59%)
Jul 16, 2015	2.793	2.793	2.748	2.756	167,377	-0.04(-1.44%)
Jul 15, 2015	2.784	2.797	2.769	2.797	132,736	+0.01(+0.29%)
Jul 14, 2015	2.776	2.801	2.764	2.788	416,234	+0.02(+0.58%)
Jul 13, 2015	2.732	2.772	2.732	2.772	272,703	+0.06(+2.38%)
Jul 10, 2015	2.700	2.724	2.692	2.708	355,899	+0.01(+0.30%)
Jul 09, 2015	2.716	2.728	2.684	2.700	316,166	-0.02(-0.59%)
Jul 08, 2015	2.732	2.760	2.712	2.716	249,073	-0.03(-1.17%)
Jul 07, 2015	2.716	2.760	2.708	2.748	237,312	+0.03(+1.19%)
Jul 06, 2015	2.704	2.720	2.684	2.716	214,383	+0.02(+0.75%)
Jul 02, 2015	2.716	2.696	2.696	2.696	225,502	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices