Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.614	2.651	2.598	2.639	211,278	+0.04(+1.59%)
Aug 28, 2015	2.602	2.631	2.585	2.598	320,404	-0.00(-0.16%)
Aug 27, 2015	2.614	2.664	2.581	2.602	559,039	+0.01(+0.48%)
Aug 26, 2015	2.581	2.593	2.544	2.589	177,607	+0.05(+2.12%)
Aug 25, 2015	2.519	2.602	2.519	2.536	624,472	+0.04(+1.66%)
Aug 24, 2015	2.614	2.644	2.490	2.494	699,962	-0.19(-7.08%)
Aug 21, 2015	2.684	2.691	2.643	2.684	476,412	-0.01(-0.31%)
Aug 20, 2015	2.713	2.718	2.672	2.693	235,584	-0.03(-1.21%)
Aug 19, 2015	2.709	2.735	2.697	2.726	217,992	+0.02(+0.92%)
Aug 18, 2015	2.721	2.730	2.697	2.701	129,325	-0.03(-1.06%)
Aug 17, 2015	2.709	2.750	2.701	2.730	127,756	+0.02(+0.76%)
Aug 14, 2015	2.697	2.717	2.680	2.709	81,562	+0.00(+0.00%)
Aug 13, 2015	2.668	2.713	2.643	2.709	328,135	+0.02(+0.92%)
Aug 12, 2015	2.651	2.701	2.635	2.684	486,543	+0.03(+1.25%)
Aug 11, 2015	2.651	2.659	2.635	2.651	364,855	+0.00(+0.15%)
Aug 10, 2015	2.647	2.663	2.643	2.647	428,094	+0.01(+0.31%)
Aug 07, 2015	2.631	2.647	2.615	2.639	289,160	+0.00(+0.15%)
Aug 06, 2015	2.684	2.684	2.635	2.635	543,564	-0.06(-2.10%)
Aug 05, 2015	2.744	2.744	2.680	2.692	346,336	-0.03(-1.19%)
Aug 04, 2015	2.760	2.760	2.700	2.724	306,450	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices