Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.79 -0.07 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.660	2.660	2.598	2.631	267,198	-0.01(-0.47%)
Sep 29, 2015	2.631	2.648	2.602	2.644	279,002	+0.03(+1.11%)
Sep 28, 2015	2.660	2.664	2.578	2.615	265,349	-0.03(-1.25%)
Sep 25, 2015	2.714	2.722	2.648	2.648	270,961	-0.07(-2.44%)
Sep 24, 2015	2.731	2.731	2.689	2.714	121,009	-0.02(-0.61%)
Sep 23, 2015	2.739	2.739	2.706	2.731	234,828	+0.02(+0.76%)
Sep 22, 2015	2.693	2.731	2.681	2.710	154,962	+0.01(+0.31%)
Sep 21, 2015	2.706	2.722	2.685	2.702	272,290	+0.01(+0.31%)
Sep 18, 2015	2.602	2.693	2.598	2.693	407,292	+0.07(+2.84%)
Sep 17, 2015	2.623	2.631	2.611	2.619	195,085	-0.00(-0.16%)
Sep 16, 2015	2.615	2.631	2.611	2.623	127,361	+0.02(+0.63%)
Sep 15, 2015	2.615	2.623	2.606	2.606	89,138	-0.01(-0.47%)
Sep 14, 2015	2.586	2.644	2.578	2.619	179,761	+0.05(+1.93%)
Sep 11, 2015	2.561	2.582	2.553	2.569	127,037	+0.00(+0.16%)
Sep 10, 2015	2.582	2.586	2.557	2.565	232,518	+0.00(+0.00%)
Sep 09, 2015	2.635	2.635	2.565	2.565	143,063	-0.05(-2.05%)
Sep 08, 2015	2.619	2.631	2.598	2.619	176,606	+0.02(+0.96%)
Sep 04, 2015	2.590	2.594	2.594	2.594	99,340	-0.02(-0.95%)
Sep 03, 2015	2.623	2.631	2.611	2.619	132,573	+0.01(+0.48%)
Sep 02, 2015	2.631	2.648	2.602	2.606	285,867	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices