Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.65 +0.46 (+1.47%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.331	4.442	4.309	4.425	111,727,696	+0.17(+3.89%)
Sep 29, 2015	4.229	4.311	4.198	4.259	98,413,160	+0.01(+0.33%)
Sep 28, 2015	4.231	4.302	4.215	4.245	87,194,424	-0.08(-1.76%)
Sep 25, 2015	4.390	4.397	4.278	4.321	73,474,256	-0.04(-0.99%)
Sep 24, 2015	4.350	4.376	4.309	4.364	80,268,728	-0.04(-0.90%)
Sep 23, 2015	4.431	4.450	4.369	4.404	64,544,060	-0.03(-0.62%)
Sep 22, 2015	4.473	4.542	4.385	4.431	184,846,032	-0.14(-2.99%)
Sep 21, 2015	4.523	4.613	4.523	4.568	92,671,104	-0.02(-0.38%)
Sep 18, 2015	4.751	4.756	4.570	4.585	170,634,880	-0.18(-3.74%)
Sep 17, 2015	4.799	4.883	4.753	4.763	98,800,080	-0.16(-3.16%)
Sep 16, 2015	4.794	4.932	4.756	4.919	186,730,976	+0.25(+5.29%)
Sep 15, 2015	4.697	4.753	4.658	4.672	0	+0.00(+0.00%)
Sep 14, 2015	4.697	4.753	4.658	4.672	75,148,744	-0.02(-0.41%)
Sep 11, 2015	4.696	4.718	4.651	4.691	66,334,220	-0.03(-0.66%)
Sep 10, 2015	4.697	4.751	4.639	4.722	59,796,272	+0.01(+0.26%)
Sep 09, 2015	4.818	4.839	4.701	4.710	67,744,976	-0.06(-1.20%)
Sep 08, 2015	4.739	4.773	4.704	4.767	59,508,500	+0.10(+2.22%)
Sep 04, 2015	9.474	4.663	4.663	4.663	94,778,176	-0.20(-4.05%)
Sep 03, 2015	4.843	4.958	4.827	4.860	63,044,536	+0.02(+0.46%)
Sep 02, 2015	4.863	4.865	4.736	4.837	65,447,576	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices