Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.105 7.190 7.036 7.190 16,611 +0.13(+1.82%)
Apr 29, 2015 7.045 7.066 6.940 7.062 59,375 +0.13(+1.82%)
Apr 28, 2015 6.856 6.940 6.856 6.936 46,510 +0.04(+0.61%)
Apr 27, 2015 6.936 6.940 6.856 6.894 29,858 -0.03(-0.36%)
Apr 24, 2015 6.915 6.940 6.839 6.919 25,234 -0.02(-0.24%)
Apr 23, 2015 6.860 6.936 6.835 6.936 37,925 -0.00(-0.06%)
Apr 22, 2015 7.041 7.045 6.932 6.940 129,214 +0.01(+0.12%)
Apr 21, 2015 6.894 6.965 6.890 6.932 81,730 +0.03(+0.43%)
Apr 20, 2015 6.856 6.936 6.856 6.902 82,995 +0.01(+0.12%)
Apr 17, 2015 6.860 6.936 6.835 6.894 39,005 -0.03(-0.36%)
Apr 16, 2015 6.856 6.932 6.856 6.919 50,699 +0.02(+0.30%)
Apr 15, 2015 6.940 6.940 6.848 6.898 46,344 -0.04(-0.61%)
Apr 14, 2015 6.940 6.986 6.873 6.940 30,127 +0.00(+0.06%)
Apr 13, 2015 6.936 6.986 6.902 6.936 34,801 +0.00(+0.06%)
Apr 10, 2015 6.793 6.940 6.730 6.932 21,021 +0.12(+1.73%)
Apr 09, 2015 6.772 6.827 6.755 6.814 67,454 +0.10(+1.50%)
Apr 08, 2015 6.688 6.772 6.669 6.713 34,052 +0.03(+0.38%)
Apr 07, 2015 6.688 6.688 6.671 6.688 18,118 +0.02(+0.32%)
Apr 06, 2015 6.667 6.671 6.650 6.667 43,396 +0.00(+0.00%)
Apr 02, 2015 6.671 6.667 6.667 6.667 10,698 +0.00(+0.06%)
Apr 01, 2015 6.667 6.679 6.646 6.662 40,179 -0.00(-0.06%)
Mar 31, 2015 6.574 6.673 6.545 6.667 42,461 +0.09(+1.34%)
Mar 30, 2015 6.519 6.590 6.511 6.578 18,344 +0.06(+0.97%)
Mar 27, 2015 6.519 6.532 6.494 6.515 20,764 -0.00(-0.06%)
Mar 26, 2015 6.421 6.524 6.410 6.519 8,235 +0.05(+0.78%)
Mar 25, 2015 6.402 6.482 6.402 6.469 24,832 +0.02(+0.33%)
Mar 24, 2015 6.562 6.566 6.431 6.448 11,611 -0.00(-0.07%)
Mar 23, 2015 6.503 6.562 6.448 6.452 19,585 -0.05(-0.71%)
Mar 20, 2015 6.339 6.503 6.330 6.498 45,127 +0.07(+1.11%)
Mar 19, 2015 6.498 6.503 6.427 6.427 21,670 -0.03(-0.39%)
Mar 18, 2015 6.486 6.519 6.435 6.452 41,950 -0.07(-1.03%)
Mar 17, 2015 6.541 6.601 6.515 6.519 11,954 -0.04(-0.58%)
Mar 16, 2015 6.650 6.650 6.557 6.557 10,071 -0.03(-0.45%)
Mar 13, 2015 6.587 6.625 6.524 6.587 27,616 -0.01(-0.19%)
Mar 12, 2015 6.599 6.628 6.599 6.599 8,758 -0.01(-0.19%)
Mar 11, 2015 6.717 6.721 6.595 6.612 14,982 +0.00(+0.06%)
Mar 10, 2015 6.599 6.717 6.599 6.608 14,478 -0.06(-0.88%)
Mar 09, 2015 6.662 6.721 6.662 6.667 10,246 -0.04(-0.63%)
Mar 06, 2015 6.650 6.721 6.650 6.709 12,398 +0.02(+0.31%)
Mar 05, 2015 6.641 6.688 6.641 6.688 15,223 +0.03(+0.51%)
Mar 04, 2015 6.662 6.662 6.641 6.654 3,863 -0.01(-0.13%)
Mar 03, 2015 6.646 6.646 6.646 6.662 16,250 +0.02(+0.32%)
Mar 02, 2015 6.667 6.667 6.620 6.641 15,270 +0.01(+0.19%)
Feb 27, 2015 6.662 6.667 6.629 6.629 22,921 -0.02(-0.25%)
Feb 26, 2015 6.650 6.654 6.587 6.646 34,511 +0.05(+0.83%)
Feb 25, 2015 6.620 6.633 6.553 6.591 15,601 -0.00(-0.06%)
Feb 24, 2015 6.654 6.654 6.541 6.595 25,736 -0.05(-0.70%)
Feb 23, 2015 6.637 6.658 6.611 6.641 18,929 -0.01(-0.13%)
Feb 20, 2015 6.545 6.654 6.524 6.650 29,131 -0.01(-0.19%)
Feb 19, 2015 6.604 6.662 6.604 6.662 10,318 +0.01(+0.20%)
Feb 18, 2015 6.557 6.649 6.557 6.649 12,752 +0.05(+0.76%)
Feb 17, 2015 6.549 6.646 6.414 6.599 18,755 -0.04(-0.55%)
Feb 13, 2015 6.465 6.636 6.636 6.636 17,355 +0.10(+1.46%)
Feb 12, 2015 6.620 6.625 6.532 6.541 24,609 -0.12(-1.77%)
Feb 11, 2015 6.667 6.667 6.553 6.658 26,879 +0.00(+0.00%)
Feb 10, 2015 6.591 6.658 6.583 6.658 9,785 +0.07(+1.09%)
Feb 09, 2015 6.583 6.591 6.583 6.587 3,411 -0.02(-0.28%)
Feb 06, 2015 6.583 6.612 6.583 6.605 4,754 -0.01(-0.10%)
Feb 05, 2015 6.541 6.616 6.524 6.612 27,971 +0.07(+1.09%)
Feb 04, 2015 6.524 6.578 6.524 6.541 3,181 -0.07(-1.02%)
Feb 03, 2015 6.595 6.625 6.448 6.608 11,709 +0.01(+0.19%)
Feb 02, 2015 6.419 6.599 6.419 6.595 18,853 +0.18(+2.75%)
Jan 30, 2015 6.461 6.511 6.419 6.419 19,105 -0.13(-1.99%)
Jan 29, 2015 6.545 6.625 6.503 6.549 37,069 +0.10(+1.57%)
Jan 28, 2015 6.427 6.531 6.419 6.448 69,996 +0.03(+0.45%)
Jan 27, 2015 6.510 6.510 6.295 6.419 19,731 +0.04(+0.58%)
Jan 26, 2015 6.485 6.485 6.348 6.382 38,238 -0.04(-0.65%)
Jan 23, 2015 6.373 6.455 6.369 6.423 5,035 -0.02(-0.39%)
Jan 22, 2015 6.386 6.448 6.365 6.448 24,837 +0.02(+0.39%)
Jan 21, 2015 6.274 6.423 6.245 6.423 36,480 +0.00(+0.00%)
Jan 20, 2015 6.324 6.423 6.286 6.423 22,676 +0.10(+1.57%)
Jan 16, 2015 6.212 6.336 6.166 6.324 50,289 +0.12(+1.94%)
Jan 15, 2015 6.324 6.324 6.066 6.203 56,706 +0.09(+1.42%)
Jan 14, 2015 6.096 6.116 6.075 6.116 10,852 +0.01(+0.20%)
Jan 13, 2015 6.054 6.137 6.054 6.104 3,057 -0.02(-0.34%)
Jan 12, 2015 6.203 6.220 6.091 6.125 11,944 -0.07(-1.13%)
Jan 09, 2015 6.100 6.195 6.096 6.195 24,608 -0.03(-0.41%)
Jan 08, 2015 6.241 6.241 6.207 6.220 12,545 +0.06(+1.01%)
Jan 07, 2015 6.220 6.257 6.158 6.158 18,229 -0.03(-0.54%)
Jan 06, 2015 6.145 6.228 6.145 6.191 14,681 -0.07(-1.19%)
Jan 05, 2015 6.261 6.282 6.220 6.266 7,205 -0.07(-1.05%)
Jan 02, 2015 6.145 6.332 6.056 6.332 8,927 +0.17(+2.83%)
Dec 31, 2014 6.162 6.158 6.158 6.158 56,431 +0.01(+0.13%)
Dec 30, 2014 6.187 6.237 6.035 6.149 33,719 -0.07(-1.13%)
Dec 29, 2014 6.203 6.261 6.116 6.220 25,806 +0.00(+0.00%)
Dec 26, 2014 6.228 6.286 6.202 6.220 27,248 +0.01(+0.13%)
Dec 24, 2014 6.062 6.212 6.212 6.212 8,681 +0.08(+1.28%)
Dec 23, 2014 6.224 6.282 6.133 6.133 22,669 -0.12(-1.99%)
Dec 22, 2014 6.135 6.257 6.135 6.257 38,699 +0.08(+1.34%)
Dec 19, 2014 5.988 6.232 5.988 6.174 21,062 +0.19(+3.12%)
Dec 18, 2014 5.996 6.029 5.955 5.988 22,946 -0.05(-0.89%)
Dec 17, 2014 5.975 6.042 5.975 6.042 15,120 +0.01(+0.14%)
Dec 16, 2014 6.012 6.042 5.971 6.033 16,697 +0.03(+0.48%)
Dec 15, 2014 6.137 6.145 5.971 6.004 94,855 -0.17(-2.82%)
Dec 12, 2014 6.137 6.261 6.137 6.178 37,425 +0.00(+0.00%)
Dec 11, 2014 6.168 6.203 6.158 6.178 7,418 +0.00(+0.07%)
Dec 10, 2014 6.216 6.224 6.158 6.174 12,487 -0.01(-0.14%)
Dec 09, 2014 6.178 6.290 6.178 6.183 18,844 -0.04(-0.67%)
Dec 08, 2014 6.216 6.270 6.203 6.224 40,900 -0.02(-0.27%)
Dec 05, 2014 6.228 6.241 6.220 6.241 22,285 +0.00(+0.00%)
Dec 04, 2014 6.241 6.278 6.241 6.241 30,106 -0.02(-0.33%)
Dec 03, 2014 6.303 6.303 6.253 6.261 336,669 +0.00(+0.07%)
Dec 02, 2014 6.319 6.324 6.236 6.257 80,540 -0.05(-0.79%)
Dec 01, 2014 6.295 6.369 6.104 6.307 56,761 +0.01(+0.22%)
Nov 28, 2014 6.319 6.319 6.241 6.293 30,796 +0.05(+0.84%)
Nov 26, 2014 6.237 6.241 6.241 6.241 7,234 +0.02(+0.33%)
Nov 25, 2014 6.228 6.253 6.220 6.220 48,634 -0.04(-0.60%)
Nov 24, 2014 6.257 6.257 6.257 6.257 12,559 +0.00(+0.07%)
Nov 21, 2014 6.282 6.282 6.220 6.253 35,752 +0.02(+0.34%)
Nov 20, 2014 6.290 6.386 6.232 6.232 5,635 -0.08(-1.25%)
Nov 19, 2014 6.315 6.315 6.303 6.311 39,675 -0.01(-0.20%)
Nov 18, 2014 6.261 6.324 6.261 6.324 27,634 +0.02(+0.33%)
Nov 17, 2014 6.344 6.344 6.290 6.303 88,030 +0.02(+0.26%)
Nov 14, 2014 6.282 6.357 6.282 6.286 3,323 +0.00(+0.07%)
Nov 13, 2014 6.419 6.419 6.282 6.282 36,157 -0.06(-0.98%)
Nov 12, 2014 6.279 6.411 6.279 6.344 5,156 +0.06(+0.92%)
Nov 11, 2014 6.282 6.296 6.282 6.286 2,905 +0.00(+0.00%)
Nov 10, 2014 6.237 6.311 6.237 6.286 7,898 -0.02(-0.39%)
Nov 07, 2014 6.228 6.311 6.228 6.311 13,886 +0.05(+0.73%)
Nov 06, 2014 6.274 6.274 6.237 6.266 13,647 -0.04(-0.59%)
Nov 05, 2014 6.249 6.303 6.249 6.303 8,643 +0.01(+0.13%)
Nov 04, 2014 6.261 6.295 6.261 6.295 5,860 +0.04(+0.60%)
Nov 03, 2014 6.270 6.307 6.237 6.257 29,674 -0.05(-0.72%)
Oct 31, 2014 6.278 6.307 6.278 6.303 22,312 +0.05(+0.79%)
Oct 30, 2014 6.253 6.281 6.245 6.253 7,987 +0.02(+0.33%)
Oct 29, 2014 6.249 6.249 6.224 6.232 17,356 -0.02(-0.26%)
Oct 28, 2014 6.245 6.318 6.245 6.249 19,506 +0.00(+0.00%)
Oct 27, 2014 6.249 6.318 6.318 6.249 34,308 -0.07(-1.10%)
Oct 24, 2014 6.273 6.323 6.263 6.318 9,730 +0.02(+0.26%)
Oct 23, 2014 6.335 6.310 6.274 6.302 66,488 -0.01(-0.13%)
Oct 22, 2014 6.286 6.343 6.257 6.310 47,303 +0.06(+0.98%)
Oct 21, 2014 6.261 6.306 6.245 6.249 21,669 -0.06(-0.97%)
Oct 20, 2014 6.228 6.376 6.228 6.310 32,456 +0.12(+1.99%)
Oct 17, 2014 6.146 6.257 6.027 6.187 402,380 -0.04(-0.66%)
Oct 16, 2014 6.068 6.335 6.019 6.228 68,609 +0.07(+1.13%)
Oct 15, 2014 6.310 6.310 6.146 6.159 34,872 -0.19(-3.03%)
Oct 14, 2014 6.290 6.351 6.241 6.351 15,953 +0.02(+0.39%)
Oct 13, 2014 6.257 6.347 6.220 6.327 52,407 -0.02(-0.39%)
Oct 10, 2014 6.503 6.503 6.323 6.351 11,328 -0.02(-0.26%)
Oct 09, 2014 6.527 6.527 6.314 6.368 1,996 +0.04(+0.58%)
Oct 08, 2014 6.454 6.454 6.236 6.331 39,789 -0.07(-1.02%)
Oct 07, 2014 6.536 6.536 6.396 6.396 12,729 -0.13(-1.93%)
Oct 06, 2014 6.572 6.577 6.454 6.522 11,599 -0.12(-1.74%)
Oct 03, 2014 6.552 6.638 6.552 6.638 28,507 +0.17(+2.66%)
Oct 02, 2014 6.464 6.556 6.454 6.466 46,564 -0.09(-1.37%)
Oct 01, 2014 6.572 6.577 6.478 6.556 23,619 -0.01(-0.15%)
Sep 30, 2014 6.597 6.597 6.556 6.566 55,089 -0.03(-0.47%)
Sep 29, 2014 6.372 6.597 6.372 6.597 26,327 -0.04(-0.56%)
Sep 26, 2014 6.634 6.654 6.597 6.634 20,553 +0.02(+0.32%)
Sep 25, 2014 6.609 6.687 6.597 6.613 50,874 -0.07(-1.11%)
Sep 24, 2014 6.659 6.831 6.638 6.687 234,133 +0.23(+3.62%)
Sep 23, 2014 6.418 6.483 6.368 6.454 17,925 +0.00(+0.00%)
Sep 22, 2014 6.503 6.503 6.437 6.454 34,628 +0.02(+0.25%)
Sep 19, 2014 6.400 6.556 6.400 6.437 7,384 +0.03(+0.52%)
Sep 18, 2014 6.441 6.462 6.398 6.404 20,768 -0.09(-1.39%)
Sep 17, 2014 6.523 6.523 6.470 6.495 13,969 -0.04(-0.63%)
Sep 16, 2014 6.505 6.552 6.505 6.536 2,174 -0.02(-0.25%)
Sep 15, 2014 6.536 6.552 6.441 6.552 22,879 +0.02(+0.25%)
Sep 12, 2014 6.543 6.556 6.536 6.536 12,246 +0.00(+0.06%)
Sep 11, 2014 6.536 6.536 6.515 6.531 6,269 -0.02(-0.31%)
Sep 10, 2014 6.552 6.556 6.536 6.552 4,392 +0.05(+0.76%)
Sep 09, 2014 6.556 6.577 6.502 6.502 35,599 -0.05(-0.82%)
Sep 08, 2014 6.597 6.597 6.536 6.556 1,249 +0.00(+0.00%)
Sep 05, 2014 6.572 6.568 6.536 6.556 9,281 -0.01(-0.19%)
Sep 04, 2014 6.536 6.585 6.536 6.568 4,322 +0.03(+0.50%)
Sep 03, 2014 6.536 6.536 6.536 6.536 517 +0.00(+0.01%)
Sep 02, 2014 6.581 6.630 6.536 6.536 31,899 -0.05(-0.68%)
Aug 29, 2014 6.556 6.581 6.581 6.581 15,863 +0.03(+0.50%)
Aug 28, 2014 6.556 6.568 6.499 6.548 15,836 -0.03(-0.44%)
Aug 27, 2014 6.556 6.577 6.552 6.577 1,696 +0.04(+0.61%)
Aug 26, 2014 6.565 6.601 6.536 6.536 26,413 -0.04(-0.67%)
Aug 25, 2014 6.627 6.627 6.581 6.581 1,705 -0.02(-0.25%)
Aug 22, 2014 6.638 6.638 6.577 6.597 4,993 -0.01(-0.12%)
Aug 20, 2014 6.609 6.605 6.605 6.605 10,250 -0.00(-0.04%)
Aug 19, 2014 6.615 6.615 6.556 6.608 3,377 +0.03(+0.52%)
Aug 18, 2014 6.593 6.618 6.573 6.573 1,669 +0.02(+0.26%)
Aug 15, 2014 6.556 6.556 6.536 6.556 558 +0.02(+0.31%)
Aug 14, 2014 6.548 6.564 6.536 6.536 13,671 +0.01(+0.13%)
Aug 13, 2014 6.515 6.536 6.564 6.527 15,377 -0.04(-0.56%)
Aug 12, 2014 6.466 6.638 6.445 6.564 12,024 +0.03(+0.44%)
Aug 11, 2014 6.638 6.638 6.495 6.536 6,894 -0.04(-0.62%)
Aug 08, 2014 6.527 6.577 6.527 6.577 961 +0.05(+0.75%)
Aug 07, 2014 6.541 6.541 6.527 6.527 934 +0.03(+0.50%)
Aug 06, 2014 6.462 6.495 6.462 6.495 7,182 -0.08(-1.25%)
Aug 05, 2014 6.548 6.603 6.433 6.577 49,986 +0.01(+0.19%)
Aug 04, 2014 6.659 6.659 6.564 6.564 16,221 -0.10(-1.48%)
Aug 01, 2014 6.577 6.679 6.445 6.663 82,000 +0.11(+1.62%)
Jul 31, 2014 6.556 6.577 6.536 6.556 40,556 +0.00(+0.06%)
Jul 30, 2014 6.568 6.597 6.421 6.552 37,473 -0.02(-0.37%)
Jul 29, 2014 6.515 6.597 6.515 6.577 49,124 -0.02(-0.31%)
Jul 28, 2014 6.523 6.597 6.523 6.597 27,667 +0.18(+2.81%)
Jul 25, 2014 6.556 6.634 6.417 6.417 29,678 -0.14(-2.13%)
Jul 24, 2014 6.450 6.556 6.413 6.556 24,834 +0.16(+2.50%)
Jul 23, 2014 6.347 6.433 6.347 6.396 11,362 +0.00(+0.00%)
Jul 22, 2014 6.396 6.445 6.396 6.396 7,211 +0.05(+0.71%)
Jul 21, 2014 6.499 6.499 6.343 6.351 9,166 -0.11(-1.65%)
Jul 18, 2014 6.458 6.458 6.458 6.458 112 +0.00(+0.00%)
Jul 17, 2014 6.466 6.495 6.429 6.458 18,728 +0.00(+0.00%)
Jul 16, 2014 6.454 6.540 6.339 6.458 56,031 -0.02(-0.38%)
Jul 15, 2014 6.458 6.507 6.306 6.482 88,372 -0.07(-1.06%)
Jul 14, 2014 6.519 6.753 6.470 6.552 46,281 +0.12(+1.85%)
Jul 11, 2014 6.421 6.483 6.392 6.433 25,551 -0.00(-0.05%)
Jul 10, 2014 6.396 6.480 6.396 6.436 17,039 +0.04(+0.62%)
Jul 09, 2014 6.454 6.459 6.343 6.396 20,480 -0.07(-1.08%)
Jul 08, 2014 6.474 6.540 6.454 6.466 32,934 +0.00(+0.00%)
Jul 07, 2014 6.462 6.474 6.462 6.466 10,852 +0.01(+0.19%)
Jul 03, 2014 6.454 6.454 6.454 6.454 0 +0.00(+0.00%)
Jul 02, 2014 6.480 6.533 6.454 6.454 23,011 -0.08(-1.19%)
Jul 01, 2014 6.433 6.531 6.433 6.531 4,241 +0.09(+1.33%)
Jun 30, 2014 6.396 6.488 6.363 6.445 22,235 +0.11(+1.81%)
Jun 27, 2014 6.384 6.454 6.331 6.331 33,666 -0.20(-3.07%)
Jun 26, 2014 6.433 6.531 6.433 6.531 13,381 +0.12(+1.85%)
Jun 25, 2014 6.478 6.482 6.372 6.413 30,347 -0.07(-1.13%)
Jun 24, 2014 6.466 6.511 6.429 6.486 36,275 +0.09(+1.47%)
Jun 23, 2014 6.476 6.499 6.380 6.392 24,824 -0.08(-1.27%)
Jun 20, 2014 6.556 6.593 6.474 6.474 15,894 -0.07(-1.00%)
Jun 19, 2014 6.515 6.572 6.495 6.540 48,104 +0.08(+1.27%)
Jun 18, 2014 6.470 6.511 6.454 6.458 6,198 +0.01(+0.19%)
Jun 17, 2014 6.417 6.474 6.417 6.445 1,298 +0.00(+0.00%)
Jun 16, 2014 6.413 6.474 6.413 6.445 25,285 +0.03(+0.51%)
Jun 13, 2014 6.380 6.413 6.335 6.413 14,494 +0.05(+0.71%)
Jun 12, 2014 6.388 6.388 6.368 6.368 3,704 -0.01(-0.19%)
Jun 11, 2014 6.331 6.383 6.331 6.380 3,316 +0.05(+0.71%)
Jun 10, 2014 6.331 6.372 6.331 6.335 1,984 -0.03(-0.45%)
Jun 06, 2014 6.318 6.413 6.318 6.363 21,954 +0.05(+0.78%)
Jun 05, 2014 6.163 6.314 6.163 6.314 18,706 +0.11(+1.72%)
Jun 04, 2014 6.236 6.236 6.208 6.208 5,725 -0.00(-0.07%)
Jun 03, 2014 6.232 6.241 6.191 6.212 10,067 -0.02(-0.26%)
Jun 02, 2014 6.175 6.228 6.155 6.228 2,684 +0.02(+0.33%)
May 30, 2014 6.208 6.267 6.130 6.208 32,456 +0.00(+0.00%)
May 29, 2014 6.257 6.257 6.191 6.208 10,496 +0.03(+0.53%)
May 28, 2014 6.391 6.391 6.150 6.175 90,149 -0.14(-2.21%)
May 27, 2014 6.372 6.372 6.294 6.314 20,302 -0.02(-0.26%)
May 23, 2014 6.323 6.331 6.331 6.331 30,017 -0.11(-1.64%)
May 22, 2014 6.392 6.436 6.382 6.436 2,855 -0.02(-0.27%)
May 21, 2014 6.310 6.454 6.310 6.454 3,641 +0.08(+1.29%)
May 20, 2014 6.290 6.372 6.290 6.371 4,502 +0.07(+1.11%)
May 19, 2014 6.323 6.339 6.290 6.301 12,802 -0.06(-0.98%)
May 16, 2014 6.330 6.368 6.318 6.363 3,040 +0.07(+1.11%)
May 15, 2014 6.314 6.355 6.292 6.294 21,781 -0.07(-1.03%)
May 14, 2014 6.273 6.368 6.273 6.359 31,589 +0.05(+0.78%)
May 13, 2014 6.290 6.331 6.290 6.310 12,322 -0.02(-0.32%)
May 12, 2014 6.290 6.368 6.290 6.331 2,257 +0.02(+0.32%)
May 09, 2014 6.302 6.310 6.290 6.310 14,479 -0.03(-0.45%)
May 08, 2014 6.359 6.556 6.327 6.339 17,525 -0.09(-1.34%)
May 07, 2014 6.441 6.460 6.413 6.425 6,872 +0.06(+0.97%)
May 06, 2014 6.392 6.515 6.355 6.363 15,384 -0.04(-0.58%)
May 05, 2014 6.396 6.413 6.396 6.400 10,808 -0.01(-0.13%)
May 02, 2014 6.363 6.409 6.359 6.409 3,219 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.