Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.442 6.493 6.400 6.400 19,160 -0.13(-1.99%)
Jan 29, 2015 6.526 6.606 6.484 6.530 37,175 +0.10(+1.57%)
Jan 28, 2015 6.409 6.512 6.401 6.430 70,196 +0.03(+0.45%)
Jan 27, 2015 6.492 6.492 6.277 6.401 19,788 +0.04(+0.58%)
Jan 26, 2015 6.466 6.466 6.330 6.363 38,347 -0.04(-0.65%)
Jan 23, 2015 6.355 6.437 6.351 6.405 5,049 -0.02(-0.39%)
Jan 22, 2015 6.368 6.430 6.347 6.430 24,908 +0.02(+0.39%)
Jan 21, 2015 6.256 6.405 6.227 6.405 36,584 +0.00(+0.00%)
Jan 20, 2015 6.306 6.405 6.268 6.405 22,741 +0.10(+1.57%)
Jan 16, 2015 6.194 6.318 6.148 6.306 50,432 +0.12(+1.94%)
Jan 15, 2015 6.306 6.306 6.049 6.186 56,868 +0.09(+1.42%)
Jan 14, 2015 6.078 6.099 6.057 6.099 10,883 +0.01(+0.20%)
Jan 13, 2015 6.037 6.120 6.037 6.086 3,066 -0.02(-0.34%)
Jan 12, 2015 6.186 6.202 6.074 6.107 11,978 -0.07(-1.13%)
Jan 09, 2015 6.082 6.177 6.078 6.177 24,678 -0.03(-0.41%)
Jan 08, 2015 6.223 6.223 6.190 6.202 12,581 +0.06(+1.01%)
Jan 07, 2015 6.202 6.239 6.140 6.140 18,281 -0.03(-0.54%)
Jan 06, 2015 6.128 6.210 6.128 6.173 14,723 -0.07(-1.19%)
Jan 05, 2015 6.244 6.264 6.202 6.248 7,226 -0.07(-1.05%)
Jan 02, 2015 6.128 6.314 6.039 6.314 8,953 +0.17(+2.83%)
Dec 31, 2014 6.144 6.140 6.140 6.140 56,592 +0.01(+0.13%)
Dec 30, 2014 6.169 6.219 6.017 6.132 33,815 -0.07(-1.13%)
Dec 29, 2014 6.186 6.243 6.099 6.202 25,880 +0.00(+0.00%)
Dec 26, 2014 6.210 6.268 6.184 6.202 27,326 +0.01(+0.13%)
Dec 24, 2014 6.045 6.194 6.194 6.194 8,706 +0.08(+1.28%)
Dec 23, 2014 6.206 6.264 6.115 6.115 22,733 -0.12(-1.99%)
Dec 22, 2014 6.117 6.239 6.117 6.239 38,809 +0.08(+1.34%)
Dec 19, 2014 5.971 6.215 5.971 6.157 21,123 +0.19(+3.12%)
Dec 18, 2014 5.979 6.012 5.938 5.971 23,011 -0.05(-0.89%)
Dec 17, 2014 5.958 6.024 5.958 6.024 15,163 +0.01(+0.14%)
Dec 16, 2014 5.995 6.024 5.954 6.016 16,745 +0.03(+0.48%)
Dec 15, 2014 6.120 6.128 5.954 5.987 95,126 -0.17(-2.82%)
Dec 12, 2014 6.120 6.244 6.120 6.161 37,532 +0.00(+0.00%)
Dec 11, 2014 6.151 6.186 6.140 6.161 7,439 +0.00(+0.07%)
Dec 10, 2014 6.198 6.206 6.140 6.157 12,522 -0.01(-0.14%)
Dec 09, 2014 6.161 6.272 6.161 6.165 18,898 -0.04(-0.67%)
Dec 08, 2014 6.198 6.252 6.186 6.206 41,017 -0.02(-0.26%)
Dec 05, 2014 6.210 6.223 6.202 6.223 22,349 +0.00(+0.00%)
Dec 04, 2014 6.223 6.260 6.223 6.223 30,192 -0.02(-0.33%)
Dec 03, 2014 6.285 6.285 6.235 6.244 337,631 +0.00(+0.07%)
Dec 02, 2014 6.301 6.306 6.218 6.239 80,770 -0.05(-0.79%)
Dec 01, 2014 6.277 6.351 6.086 6.289 56,924 +0.01(+0.22%)
Nov 28, 2014 6.301 6.301 6.223 6.275 30,884 +0.05(+0.84%)
Nov 26, 2014 6.219 6.223 6.223 6.223 7,255 +0.02(+0.33%)
Nov 25, 2014 6.210 6.235 6.202 6.202 48,773 -0.04(-0.60%)
Nov 24, 2014 6.239 6.239 6.239 6.239 12,595 +0.00(+0.07%)
Nov 21, 2014 6.264 6.264 6.202 6.235 35,854 +0.02(+0.34%)
Nov 20, 2014 6.273 6.368 6.214 6.214 5,652 -0.08(-1.26%)
Nov 19, 2014 6.297 6.297 6.285 6.293 39,789 -0.01(-0.20%)
Nov 18, 2014 6.244 6.306 6.244 6.306 27,713 +0.02(+0.33%)
Nov 17, 2014 6.326 6.326 6.272 6.285 88,282 +0.02(+0.26%)
Nov 14, 2014 6.264 6.339 6.264 6.268 3,332 +0.00(+0.07%)
Nov 13, 2014 6.401 6.401 6.264 6.264 36,260 -0.06(-0.98%)
Nov 12, 2014 6.261 6.392 6.261 6.326 5,170 +0.06(+0.92%)
Nov 11, 2014 6.264 6.278 6.264 6.268 2,914 +0.00(+0.00%)
Nov 10, 2014 6.219 6.293 6.219 6.268 7,920 -0.02(-0.39%)
Nov 07, 2014 6.210 6.293 6.210 6.293 13,925 +0.05(+0.73%)
Nov 06, 2014 6.256 6.256 6.219 6.248 13,686 -0.04(-0.59%)
Nov 05, 2014 6.231 6.285 6.231 6.285 8,667 +0.01(+0.13%)
Nov 04, 2014 6.244 6.277 6.244 6.277 5,876 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.