Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.592 7.592 7.512 7.521 18,374 -0.01(-0.19%)
Oct 29, 2015 7.394 7.576 7.337 7.535 14,111 +0.13(+1.72%)
Oct 28, 2015 7.367 7.441 7.321 7.408 42,043 +0.06(+0.81%)
Oct 27, 2015 7.395 7.427 7.288 7.348 10,820 -0.05(-0.68%)
Oct 26, 2015 7.496 7.500 7.399 7.399 16,341 -0.09(-1.17%)
Oct 23, 2015 7.551 7.551 7.459 7.487 33,861 -0.00(-0.06%)
Oct 22, 2015 7.579 7.629 7.487 7.491 13,708 -0.04(-0.55%)
Oct 21, 2015 7.662 7.662 7.464 7.533 19,718 -0.10(-1.27%)
Oct 20, 2015 7.666 7.684 7.611 7.629 20,952 +0.02(+0.30%)
Oct 19, 2015 7.652 7.652 7.597 7.606 28,662 -0.05(-0.60%)
Oct 16, 2015 7.565 7.924 7.514 7.652 45,344 +0.16(+2.15%)
Oct 15, 2015 7.496 7.533 7.464 7.491 34,252 -0.07(-0.97%)
Oct 14, 2015 7.551 7.659 7.514 7.565 86,358 -0.06(-0.78%)
Oct 13, 2015 7.596 7.708 7.574 7.625 30,925 +0.02(+0.21%)
Oct 12, 2015 7.643 7.643 7.518 7.609 18,393 -0.02(-0.27%)
Oct 09, 2015 7.648 7.648 7.597 7.629 16,992 +0.12(+1.59%)
Oct 08, 2015 7.551 7.551 7.505 7.510 9,475 +0.01(+0.12%)
Oct 07, 2015 7.468 7.613 7.437 7.500 19,774 +0.04(+0.49%)
Oct 06, 2015 7.450 7.477 7.325 7.464 5,544 +0.03(+0.37%)
Oct 05, 2015 7.454 7.454 7.422 7.436 38,742 +0.03(+0.37%)
Oct 02, 2015 7.454 7.454 7.367 7.408 53,615 +0.01(+0.12%)
Oct 01, 2015 7.418 7.464 7.376 7.399 3,924 -0.04(-0.50%)
Sep 30, 2015 7.473 7.477 7.367 7.436 6,096 -0.00(-0.06%)
Sep 29, 2015 7.450 7.482 7.408 7.441 31,498 -0.00(-0.06%)
Sep 28, 2015 7.579 7.583 7.367 7.445 16,373 -0.08(-1.10%)
Sep 25, 2015 7.468 7.551 7.459 7.528 5,924 +0.06(+0.86%)
Sep 24, 2015 7.459 7.493 7.459 7.464 6,854 -0.03(-0.37%)
Sep 23, 2015 7.597 7.685 7.459 7.491 58,519 -0.10(-1.33%)
Sep 22, 2015 7.551 7.599 7.551 7.592 12,959 +0.00(+0.06%)
Sep 21, 2015 7.593 7.680 7.569 7.588 14,269 -0.02(-0.24%)
Sep 18, 2015 7.597 7.606 7.597 7.606 6,706 -0.00(-0.06%)
Sep 17, 2015 7.666 7.666 7.583 7.611 33,963 -0.06(-0.72%)
Sep 16, 2015 7.643 7.680 7.641 7.666 26,149 +0.04(+0.54%)
Sep 15, 2015 7.643 7.643 7.604 7.625 22,578 +0.00(+0.03%)
Sep 14, 2015 7.643 7.643 7.592 7.622 41,102 -0.02(-0.21%)
Sep 11, 2015 7.597 7.642 7.579 7.639 34,756 +0.04(+0.55%)
Sep 10, 2015 7.584 7.597 7.583 7.597 15,157 +0.02(+0.30%)
Sep 09, 2015 7.620 7.620 7.519 7.574 23,438 -0.02(-0.30%)
Sep 08, 2015 7.611 7.611 7.583 7.597 21,896 +0.00(+0.00%)
Sep 04, 2015 7.592 7.597 7.597 7.597 30,623 -0.05(-0.60%)
Sep 03, 2015 7.602 7.698 7.588 7.643 13,617 +0.05(+0.67%)
Sep 02, 2015 7.542 7.597 7.487 7.592 13,748 -0.02(-0.30%)
Sep 01, 2015 7.519 7.616 7.519 7.616 21,690 +0.10(+1.35%)
Aug 31, 2015 7.454 7.638 7.371 7.514 31,957 +0.11(+1.49%)
Aug 28, 2015 7.374 7.404 7.367 7.404 22,248 -0.00(-0.01%)
Aug 27, 2015 7.307 7.404 7.307 7.404 2,806 +0.04(+0.51%)
Aug 26, 2015 7.183 7.399 7.183 7.367 30,252 +0.14(+1.91%)
Aug 25, 2015 7.417 7.417 7.229 7.229 46,534 +0.06(+0.90%)
Aug 24, 2015 7.137 7.312 6.962 7.164 123,406 -0.23(-3.11%)
Aug 21, 2015 7.413 7.477 7.261 7.395 57,685 -0.09(-1.17%)
Aug 20, 2015 7.597 7.597 7.464 7.482 17,149 -0.09(-1.16%)
Aug 19, 2015 7.569 7.680 7.404 7.569 33,236 +0.03(+0.37%)
Aug 18, 2015 7.454 7.546 7.450 7.542 7,701 -0.01(-0.12%)
Aug 17, 2015 7.639 7.680 7.537 7.551 14,039 -0.09(-1.20%)
Aug 14, 2015 7.477 7.643 7.450 7.643 19,851 +0.21(+2.79%)
Aug 13, 2015 7.482 7.666 7.331 7.436 23,286 -0.03(-0.37%)
Aug 12, 2015 7.482 7.528 7.305 7.464 23,048 -0.03(-0.37%)
Aug 11, 2015 7.505 7.560 7.464 7.491 30,554 -0.09(-1.21%)
Aug 10, 2015 7.560 7.592 7.519 7.583 16,580 +0.02(+0.30%)
Aug 07, 2015 7.506 7.597 7.506 7.560 18,617 +0.01(+0.18%)
Aug 06, 2015 7.721 7.721 7.537 7.546 26,668 -0.08(-1.03%)
Aug 05, 2015 7.721 7.721 7.616 7.625 9,441 -0.03(-0.42%)
Aug 04, 2015 7.763 7.763 7.611 7.657 19,457 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.